| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 4.4577 | +0.586 (+15.14%) | 6,459,203 |
| 17 Jul 2022 | USD | 3.8715 | +0.215 (+5.87%) | 17,088,702 |
| 16 Jul 2022 | USD | 3.6567 | +0.261 (+7.68%) | 2,562,054 |
| 15 Jul 2022 | USD | 3.3958 | +0.125 (+3.81%) | 2,287,680 |
| 14 Jul 2022 | USD | 3.2711 | -0.078 (-2.32%) | 1,968,631 |
| 13 Jul 2022 | USD | 3.3487 | +0.21 (+6.69%) | 3,760,567 |
| 12 Jul 2022 | USD | 3.1386 | +0.237 (+8.15%) | 6,967,403 |
| 11 Jul 2022 | USD | 2.902 | -0.053 (-1.80%) | 2,006,079 |
| 10 Jul 2022 | USD | 2.9551 | -0.196 (-6.21%) | 1,239,266 |
| 9 Jul 2022 | USD | 3.1509 | -0.021 (-0.65%) | 1,516,363 |
| 8 Jul 2022 | USD | 3.1714 | +0.126 (+4.15%) | 2,957,138 |
| 7 Jul 2022 | USD | 3.0451 | +0.146 (+5.05%) | 2,413,692 |
| 6 Jul 2022 | USD | 2.8988 | +0.063 (+2.21%) | 1,785,662 |
| 5 Jul 2022 | USD | 2.8361 | -0.127 (-4.29%) | 3,051,064 |
| 4 Jul 2022 | USD | 2.9631 | +0.236 (+8.66%) | 2,254,641 |
| 3 Jul 2022 | USD | 2.7269 | -0.063 (-2.25%) | 2,952,364 |
| 2 Jul 2022 | USD | 2.7896 | -0.064 (-2.25%) | 1,864,816 |
| 1 Jul 2022 | USD | 2.8539 | -0.11 (-3.72%) | 3,535,778 |
| 30 Jun 2022 | USD | 2.9642 | -0.143 (-4.60%) | 2,048,275 |
| 29 Jun 2022 | USD | 3.1072 | -0.065 (-2.06%) | 2,205,379 |
| 28 Jun 2022 | USD | 3.1726 | -0.02 (-0.63%) | 1,720,109 |
| 27 Jun 2022 | USD | 3.1926 | -0.055 (-1.68%) | 2,403,245 |
| 26 Jun 2022 | USD | 3.2473 | -0.285 (-8.08%) | 2,877,780 |
| 25 Jun 2022 | USD | 3.5327 | -0.085 (-2.36%) | 2,532,884 |
| 24 Jun 2022 | USD | 3.6181 | +0.261 (+7.76%) | 3,177,722 |
| 23 Jun 2022 | USD | 3.3575 | +0.252 (+8.10%) | 1,956,485 |
| 22 Jun 2022 | USD | 3.1059 | -0.141 (-4.35%) | 2,219,180 |
| 21 Jun 2022 | USD | 3.2471 | +0.013 (+0.40%) | 3,840,491 |
| 20 Jun 2022 | USD | 3.2343 | -0.045 (-1.37%) | 3,089,270 |
| 19 Jun 2022 | USD | 3.2791 | +0.186 (+6.01%) | 3,009,259 |
