| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 3.0931 | -0.147 (-4.55%) | 3,872,742 |
| 17 Jun 2022 | USD | 3.2406 | +0.043 (+1.35%) | 3,422,971 |
| 16 Jun 2022 | USD | 3.1974 | -0.372 (-10.43%) | 5,978,111 |
| 15 Jun 2022 | USD | 3.5696 | +0.106 (+3.06%) | 8,038,261 |
| 14 Jun 2022 | USD | 3.4635 | -0.009 (-0.26%) | 10,055,962 |
| 13 Jun 2022 | USD | 3.4724 | +0.008 (+0.24%) | 9,247,337 |
| 12 Jun 2022 | USD | 3.4641 | -0.37 (-9.64%) | 3,380,539 |
| 11 Jun 2022 | USD | 3.8338 | -0.229 (-5.63%) | 2,985,315 |
| 10 Jun 2022 | USD | 4.0627 | -0.347 (-7.88%) | 2,755,906 |
| 9 Jun 2022 | USD | 4.4102 | -0.071 (-1.60%) | 4,618,321 |
| 8 Jun 2022 | USD | 4.4817 | +0.268 (+6.35%) | 4,700,289 |
| 7 Jun 2022 | USD | 4.2141 | -0.15 (-3.44%) | 4,108,998 |
| 6 Jun 2022 | USD | 4.3642 | +0.273 (+6.66%) | 4,100,503 |
| 5 Jun 2022 | USD | 4.0916 | +0.043 (+1.06%) | 2,695,550 |
| 4 Jun 2022 | USD | 4.0486 | +0.079 (+2.00%) | 3,783,502 |
| 3 Jun 2022 | USD | 3.9694 | -0.184 (-4.43%) | 1,812,154 |
| 2 Jun 2022 | USD | 4.1536 | +0.136 (+3.38%) | 1,598,872 |
| 1 Jun 2022 | USD | 4.0178 | -0.518 (-11.41%) | 3,236,575 |
| 31 May 2022 | USD | 4.5355 | -0.066 (-1.44%) | 3,413,370 |
| 30 May 2022 | USD | 4.6017 | +0.487 (+11.85%) | 3,314,540 |
| 29 May 2022 | USD | 4.1143 | +0.098 (+2.43%) | 2,033,957 |
| 28 May 2022 | USD | 4.0166 | +0.225 (+5.94%) | 2,199,532 |
| 27 May 2022 | USD | 3.7914 | -0.318 (-7.75%) | 3,478,808 |
| 26 May 2022 | USD | 4.1099 | -0.547 (-11.76%) | 3,635,118 |
| 25 May 2022 | USD | 4.6574 | -0.25 (-5.09%) | 2,670,186 |
| 24 May 2022 | USD | 4.9072 | +0.218 (+4.64%) | 2,723,889 |
| 23 May 2022 | USD | 4.6895 | -0.17 (-3.51%) | 4,448,409 |
| 22 May 2022 | USD | 4.8598 | +0.16 (+3.41%) | 2,329,730 |
| 21 May 2022 | USD | 4.6994 | +0.283 (+6.40%) | 1,910,225 |
| 20 May 2022 | USD | 4.4168 | -0.462 (-9.47%) | 3,410,034 |
