Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2022 | USD | 4.8788 | +0.382 (+8.50%) | 3,905,321 |
18 May 2022 | USD | 4.4967 | -0.883 (-16.41%) | 4,460,192 |
17 May 2022 | USD | 5.3797 | +0.355 (+7.06%) | 4,406,816 |
16 May 2022 | USD | 5.0251 | -0.282 (-5.31%) | 4,495,579 |
15 May 2022 | USD | 5.3068 | +0.658 (+14.14%) | 4,275,110 |
14 May 2022 | USD | 4.6493 | +0.519 (+12.56%) | 4,471,168 |
13 May 2022 | USD | 4.1305 | -0.096 (-2.28%) | 7,187,245 |
12 May 2022 | USD | 4.2268 | +0.291 (+7.40%) | 9,254,798 |
11 May 2022 | USD | 3.9357 | -2.212 (-35.98%) | 13,219,798 |
10 May 2022 | USD | 6.1475 | -0.422 (-6.42%) | 6,866,955 |
9 May 2022 | USD | 6.5692 | -1.136 (-14.74%) | 6,035,958 |
8 May 2022 | USD | 7.7048 | -0.399 (-4.93%) | 5,262,801 |
7 May 2022 | USD | 8.104 | -0.169 (-2.05%) | 3,148,962 |
6 May 2022 | USD | 8.2734 | -0.539 (-6.12%) | 4,517,040 |
5 May 2022 | USD | 8.8126 | -1.274 (-12.63%) | 7,649,519 |
4 May 2022 | USD | 10.0865 | +1.767 (+21.24%) | 8,099,441 |
3 May 2022 | USD | 8.3197 | -0.547 (-6.17%) | 9,478,081 |
2 May 2022 | USD | 8.8667 | +0.523 (+6.26%) | 4,015,331 |
1 May 2022 | USD | 8.3439 | +0.538 (+6.89%) | 3,598,025 |
30 Apr 2022 | USD | 7.8062 | -1.022 (-11.58%) | 3,023,263 |
29 Apr 2022 | USD | 8.8281 | -1.253 (-12.43%) | 4,311,701 |
28 Apr 2022 | USD | 10.0814 | +0.158 (+1.59%) | 4,641,095 |
27 Apr 2022 | USD | 9.9236 | -0.089 (-0.89%) | 3,685,617 |
26 Apr 2022 | USD | 10.0124 | -1.104 (-9.93%) | 4,595,067 |
25 Apr 2022 | USD | 11.1165 | +0.117 (+1.06%) | 5,037,543 |
24 Apr 2022 | USD | 10.9995 | -0.874 (-7.36%) | 3,287,279 |
23 Apr 2022 | USD | 11.8735 | +0.136 (+1.16%) | 3,414,805 |
22 Apr 2022 | USD | 11.7373 | -0.609 (-4.93%) | 4,179,855 |
21 Apr 2022 | USD | 12.3459 | -0.664 (-5.10%) | 5,725,602 |
20 Apr 2022 | USD | 13.01 | -0.409 (-3.04%) | 6,747,790 |