| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 13.4186 | +1.19 (+9.73%) | 6,038,495 |
| 18 Apr 2022 | USD | 12.2282 | +0.563 (+4.83%) | 5,172,585 |
| 17 Apr 2022 | USD | 11.665 | -0.144 (-1.22%) | 3,526,570 |
| 16 Apr 2022 | USD | 11.8093 | -0.404 (-3.31%) | 2,329,255 |
| 15 Apr 2022 | USD | 12.213 | +0.415 (+3.51%) | 3,478,208 |
| 14 Apr 2022 | USD | 11.7984 | -1.139 (-8.80%) | 5,287,371 |
| 13 Apr 2022 | USD | 12.9374 | +0.819 (+6.76%) | 6,284,823 |
| 12 Apr 2022 | USD | 12.118 | +0.283 (+2.39%) | 6,380,283 |
| 11 Apr 2022 | USD | 11.8351 | -2.068 (-14.87%) | 7,586,753 |
| 10 Apr 2022 | USD | 13.9031 | +0.314 (+2.31%) | 6,797,360 |
| 9 Apr 2022 | USD | 13.5894 | +0.088 (+0.65%) | 4,283,189 |
| 8 Apr 2022 | USD | 13.5017 | -1.645 (-10.86%) | 7,343,019 |
| 7 Apr 2022 | USD | 15.1468 | +0.496 (+3.38%) | 8,333,914 |
| 6 Apr 2022 | USD | 14.6513 | -1.963 (-11.82%) | 9,950,489 |
| 5 Apr 2022 | USD | 16.6143 | -2.084 (-11.15%) | 8,492,406 |
| 4 Apr 2022 | USD | 18.6983 | +1.158 (+6.60%) | 7,970,988 |
| 3 Apr 2022 | USD | 17.5399 | +2.158 (+14.03%) | 5,380,173 |
| 2 Apr 2022 | USD | 15.3822 | -0.244 (-1.56%) | 10,100,337 |
| 1 Apr 2022 | USD | 15.626 | +2.522 (+19.25%) | 6,388,422 |
| 31 Mar 2022 | USD | 13.1039 | -0.246 (-1.84%) | 5,590,972 |
| 30 Mar 2022 | USD | 13.3502 | +0.163 (+1.24%) | 4,243,661 |
| 29 Mar 2022 | USD | 13.187 | +0.62 (+4.94%) | 6,333,514 |
| 28 Mar 2022 | USD | 12.5666 | +1.922 (+18.06%) | 9,822,216 |
| 27 Mar 2022 | USD | 10.6442 | +0.649 (+6.49%) | 2,040,165 |
| 26 Mar 2022 | USD | 9.9952 | +0.096 (+0.97%) | 1,195,052 |
| 25 Mar 2022 | USD | 9.8997 | -0.669 (-6.33%) | 2,326,369 |
| 24 Mar 2022 | USD | 10.5683 | +0.538 (+5.36%) | 3,221,415 |
| 23 Mar 2022 | USD | 10.0308 | +0.363 (+3.75%) | 2,540,613 |
| 22 Mar 2022 | USD | 9.6679 | +0.21 (+2.22%) | 3,075,586 |
| 21 Mar 2022 | USD | 9.4583 | +0.109 (+1.17%) | 2,994,108 |
