| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 9.349 | -0.804 (-7.92%) | 3,345,852 |
| 19 Mar 2022 | USD | 10.1532 | +1.3 (+14.68%) | 6,326,864 |
| 18 Mar 2022 | USD | 8.8536 | -0.002 (-0.02%) | 1,889,534 |
| 17 Mar 2022 | USD | 8.8554 | -0.104 (-1.16%) | 1,940,603 |
| 16 Mar 2022 | USD | 8.9589 | +0.684 (+8.27%) | 4,500,048 |
| 15 Mar 2022 | USD | 8.2747 | -0.174 (-2.06%) | 3,137,515 |
| 14 Mar 2022 | USD | 8.4487 | +0.061 (+0.73%) | 3,285,445 |
| 13 Mar 2022 | USD | 8.3878 | -0.575 (-6.41%) | 2,255,688 |
| 12 Mar 2022 | USD | 8.9627 | +0.014 (+0.16%) | 1,660,759 |
| 11 Mar 2022 | USD | 8.9487 | -0.211 (-2.31%) | 1,629,155 |
| 10 Mar 2022 | USD | 9.1598 | -0.686 (-6.97%) | 2,063,390 |
| 9 Mar 2022 | USD | 9.846 | +0.714 (+7.82%) | 2,642,111 |
| 8 Mar 2022 | USD | 9.1317 | -0.085 (-0.92%) | 2,269,297 |
| 7 Mar 2022 | USD | 9.2167 | +0.041 (+0.45%) | 2,529,442 |
| 6 Mar 2022 | USD | 9.1753 | -0.752 (-7.57%) | 2,193,123 |
| 5 Mar 2022 | USD | 9.9269 | +0.324 (+3.37%) | 1,899,721 |
| 4 Mar 2022 | USD | 9.603 | -1.381 (-12.57%) | 3,339,955 |
| 3 Mar 2022 | USD | 10.9838 | -0.558 (-4.84%) | 2,897,603 |
| 2 Mar 2022 | USD | 11.5419 | -0.489 (-4.06%) | 3,048,364 |
| 1 Mar 2022 | USD | 12.0307 | +0.912 (+8.20%) | 3,881,902 |
| 28 Feb 2022 | USD | 11.1185 | +0.952 (+9.36%) | 2,712,537 |
| 27 Feb 2022 | USD | 10.1669 | -0.222 (-2.14%) | 2,663,405 |
| 26 Feb 2022 | USD | 10.3888 | +0.146 (+1.42%) | 2,217,682 |
| 25 Feb 2022 | USD | 10.2431 | +0.925 (+9.93%) | 2,849,272 |
| 24 Feb 2022 | USD | 9.3181 | -0.532 (-5.41%) | 6,245,293 |
| 23 Feb 2022 | USD | 9.8505 | -0.448 (-4.35%) | 2,536,184 |
| 22 Feb 2022 | USD | 10.2988 | +0.293 (+2.93%) | 2,818,424 |
| 21 Feb 2022 | USD | 10.0056 | -0.712 (-6.65%) | 3,571,096 |
| 20 Feb 2022 | USD | 10.718 | -1.048 (-8.90%) | 2,200,589 |
| 19 Feb 2022 | USD | 11.7657 | -0.177 (-1.48%) | 1,419,349 |
