| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 27.761 | -0.048 (-0.17%) | 467,226 |
| 19 Nov 2021 | USD | 27.8094 | +4.939 (+21.59%) | 562,083 |
| 18 Nov 2021 | USD | 22.8705 | -1.346 (-5.56%) | 839,178 |
| 17 Nov 2021 | USD | 24.2162 | +2.642 (+12.24%) | 802,325 |
| 16 Nov 2021 | USD | 21.5744 | +1.86 (+9.44%) | 751,865 |
| 15 Nov 2021 | USD | 19.714 | -0.974 (-4.71%) | 418,339 |
| 14 Nov 2021 | USD | 20.688 | -0.759 (-3.54%) | 385,851 |
| 13 Nov 2021 | USD | 21.4474 | +2.987 (+16.18%) | 617,024 |
| 12 Nov 2021 | USD | 18.4604 | -0.025 (-0.13%) | 421,957 |
| 11 Nov 2021 | USD | 18.4851 | +0.597 (+3.34%) | 545,071 |
| 10 Nov 2021 | USD | 17.8882 | -0.349 (-1.91%) | 483,269 |
| 9 Nov 2021 | USD | 18.2368 | +0.081 (+0.45%) | 321,397 |
| 8 Nov 2021 | USD | 18.1556 | -1.325 (-6.80%) | 572,302 |
| 7 Nov 2021 | USD | 19.4805 | -2.256 (-10.38%) | 462,287 |
| 6 Nov 2021 | USD | 21.7368 | +1.943 (+9.82%) | 433,859 |
| 5 Nov 2021 | USD | 19.7934 | +0.931 (+4.94%) | 627,935 |
| 4 Nov 2021 | USD | 18.862 | -2.952 (-13.53%) | 671,993 |
| 3 Nov 2021 | USD | 21.8142 | +2.309 (+11.84%) | 830,748 |
| 2 Nov 2021 | USD | 19.5052 | -1.36 (-6.52%) | 1,262,812 |
| 1 Nov 2021 | USD | 20.8651 | -0.9 (-4.14%) | 1,684,032 |
| 31 Oct 2021 | USD | 21.7652 | +7.542 (+53.03%) | 2,355,755 |
| 30 Oct 2021 | USD | 14.2232 | +2.28 (+19.09%) | 871,354 |
| 29 Oct 2021 | USD | 11.9436 | +1.34 (+12.64%) | 841,897 |
| 28 Oct 2021 | USD | 10.6031 | +1.087 (+11.43%) | 723,252 |
| 27 Oct 2021 | USD | 9.5158 | -0.321 (-3.26%) | 441,259 |
| 26 Oct 2021 | USD | 9.8365 | +0.012 (+0.12%) | 455,807 |
| 25 Oct 2021 | USD | 9.8243 | -0.184 (-1.84%) | 352,657 |
| 24 Oct 2021 | USD | 10.008 | -0.44 (-4.21%) | 484,040 |
| 23 Oct 2021 | USD | 10.4476 | +1.216 (+13.18%) | 706,695 |
| 22 Oct 2021 | USD | 9.2313 | +0.312 (+3.50%) | 639,935 |
