| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 8.9194 | -0.586 (-6.16%) | 319,594 |
| 20 Oct 2021 | USD | 9.5054 | +0.594 (+6.67%) | 526,412 |
| 19 Oct 2021 | USD | 8.9112 | -0.203 (-2.23%) | 351,478 |
| 18 Oct 2021 | USD | 9.1142 | -0.609 (-6.26%) | 309,383 |
| 17 Oct 2021 | USD | 9.7231 | -0.597 (-5.79%) | 482,163 |
| 16 Oct 2021 | USD | 10.3204 | +1.152 (+12.57%) | 501,692 |
| 15 Oct 2021 | USD | 9.1683 | -0.306 (-3.23%) | 553,738 |
| 14 Oct 2021 | USD | 9.4745 | +0.664 (+7.54%) | 926,550 |
| 13 Oct 2021 | USD | 8.8103 | +1.891 (+27.33%) | 717,606 |
| 12 Oct 2021 | USD | 6.9192 | -0.472 (-6.39%) | 593,246 |
| 11 Oct 2021 | USD | 7.3916 | -0.38 (-4.88%) | 662,743 |
| 10 Oct 2021 | USD | 7.7711 | -0.307 (-3.80%) | 313,273 |
| 9 Oct 2021 | USD | 8.0785 | -0.401 (-4.73%) | 336,321 |
| 8 Oct 2021 | USD | 8.4799 | -0.844 (-9.05%) | 296,758 |
| 7 Oct 2021 | USD | 9.324 | +0.105 (+1.14%) | 563,069 |
| 6 Oct 2021 | USD | 9.2193 | +0.451 (+5.14%) | 694,248 |
| 5 Oct 2021 | USD | 8.7685 | -0.032 (-0.37%) | 768,953 |
| 4 Oct 2021 | USD | 8.8008 | +0.729 (+9.03%) | 1,166,321 |
| 3 Oct 2021 | USD | 8.0719 | +0.318 (+4.10%) | 791,148 |
| 2 Oct 2021 | USD | 7.7542 | +0.306 (+4.12%) | 915,976 |
| 1 Oct 2021 | USD | 7.4477 | +0.58 (+8.44%) | 746,091 |
| 30 Sep 2021 | USD | 6.8681 | +1.689 (+32.62%) | 663,311 |
| 29 Sep 2021 | USD | 5.1789 | -0.378 (-6.79%) | 594,487 |
| 28 Sep 2021 | USD | 5.5564 | -1.406 (-20.20%) | 531,047 |
| 27 Sep 2021 | USD | 6.9626 | +0.5 (+7.73%) | 528,025 |
| 26 Sep 2021 | USD | 6.463 | -0.927 (-12.54%) | 638,534 |
| 25 Sep 2021 | USD | 7.3898 | -0.373 (-4.81%) | 698,434 |
| 24 Sep 2021 | USD | 7.7632 | +0.677 (+9.55%) | 991,599 |
| 23 Sep 2021 | USD | 7.0863 | +1.082 (+18.02%) | 1,426,685 |
| 22 Sep 2021 | USD | 6.0045 | +2.036 (+51.32%) | 1,346,164 |
