| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2021 | USD | 5.287 | +2.3 (+77.03%) | 712,593 |
| 17 Sep 2021 | USD | 2.9866 | -0.259 (-7.97%) | 219,297 |
| 16 Sep 2021 | USD | 3.2451 | -0.153 (-4.50%) | 384,895 |
| 15 Sep 2021 | USD | 3.3981 | +0.039 (+1.17%) | 197,351 |
| 14 Sep 2021 | USD | 3.3588 | -0.026 (-0.77%) | 321,326 |
| 13 Sep 2021 | USD | 3.3849 | -0.17 (-4.77%) | 228,875 |
| 12 Sep 2021 | USD | 3.5545 | -0.222 (-5.87%) | 121,594 |
| 11 Sep 2021 | USD | 3.7764 | -0.071 (-1.85%) | 210,854 |
| 10 Sep 2021 | USD | 3.8477 | +0.056 (+1.47%) | 234,170 |
| 9 Sep 2021 | USD | 3.7921 | +0.493 (+14.94%) | 362,780 |
| 8 Sep 2021 | USD | 3.2994 | -0.333 (-9.16%) | 256,425 |
| 7 Sep 2021 | USD | 3.6319 | -0.606 (-14.30%) | 363,650 |
| 6 Sep 2021 | USD | 4.2378 | -0.032 (-0.76%) | 159,202 |
| 5 Sep 2021 | USD | 4.2702 | -0.515 (-10.76%) | 284,135 |
| 4 Sep 2021 | USD | 4.785 | -0.109 (-2.22%) | 158,447 |
| 3 Sep 2021 | USD | 4.8939 | +0.091 (+1.90%) | 145,873 |
| 2 Sep 2021 | USD | 4.8026 | -0.265 (-5.23%) | 279,071 |
| 1 Sep 2021 | USD | 5.0678 | +0.575 (+12.80%) | 320,673 |
| 31 Aug 2021 | USD | 4.4929 | +0.287 (+6.82%) | 273,723 |
| 30 Aug 2021 | USD | 4.2061 | -0.102 (-2.36%) | 349,197 |
| 29 Aug 2021 | USD | 4.3078 | -0.375 (-8.01%) | 649,157 |
| 28 Aug 2021 | USD | 4.6827 | -0.581 (-11.04%) | 251,478 |
| 27 Aug 2021 | USD | 5.2639 | +0.2 (+3.94%) | 435,894 |
| 26 Aug 2021 | USD | 5.0641 | +0.427 (+9.21%) | 793,699 |
| 25 Aug 2021 | USD | 4.637 | +0.528 (+12.84%) | 419,724 |
| 24 Aug 2021 | USD | 4.1094 | -0.271 (-6.18%) | 593,402 |
| 23 Aug 2021 | USD | 4.3803 | +0.092 (+2.14%) | 390,420 |
| 22 Aug 2021 | USD | 4.2886 | +0.571 (+15.36%) | 368,994 |
| 21 Aug 2021 | USD | 3.7176 | -0.378 (-9.23%) | 226,655 |
| 20 Aug 2021 | USD | 4.0955 | +0.245 (+6.37%) | 106,018 |
