| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Aug 2021 | USD | 3.8501 | -0.01 (-0.26%) | 167,959 |
| 18 Aug 2021 | USD | 3.8601 | +0.294 (+8.25%) | 168,313 |
| 17 Aug 2021 | USD | 3.566 | -0.197 (-5.24%) | 268,919 |
| 16 Aug 2021 | USD | 3.7632 | -0.286 (-7.06%) | 619,173 |
| 15 Aug 2021 | USD | 4.0492 | +0.501 (+14.11%) | 275,263 |
| 14 Aug 2021 | USD | 3.5484 | -0.139 (-3.76%) | 218,125 |
| 13 Aug 2021 | USD | 3.6871 | +0.458 (+14.19%) | 441,450 |
| 12 Aug 2021 | USD | 3.2289 | +0.089 (+2.84%) | 388,500 |
| 11 Aug 2021 | USD | 3.1396 | +0.23 (+7.89%) | 248,782 |
| 10 Aug 2021 | USD | 2.91 | +0.135 (+4.88%) | 116,291 |
| 9 Aug 2021 | USD | 2.7747 | +0.117 (+4.39%) | 117,472 |
| 8 Aug 2021 | USD | 2.6581 | -0.032 (-1.21%) | 76,625 |
| 7 Aug 2021 | USD | 2.6906 | -0.123 (-4.36%) | 64,703 |
| 6 Aug 2021 | USD | 2.8133 | +0.131 (+4.87%) | 194,010 |
| 5 Aug 2021 | USD | 2.6826 | -0.328 (-10.90%) | 252,759 |
| 4 Aug 2021 | USD | 3.0106 | +0.156 (+5.46%) | 113,317 |
| 3 Aug 2021 | USD | 2.8548 | +0.321 (+12.67%) | 309,764 |
| 2 Aug 2021 | USD | 2.5337 | -0.107 (-4.07%) | 157,706 |
| 1 Aug 2021 | USD | 2.6411 | -0.438 (-14.22%) | 119,315 |
| 31 Jul 2021 | USD | 3.0788 | -0.248 (-7.45%) | 162,084 |
| 30 Jul 2021 | USD | 3.3268 | +0.15 (+4.73%) | 427,134 |
| 29 Jul 2021 | USD | 3.1765 | +0.354 (+12.54%) | 312,110 |
| 28 Jul 2021 | USD | 2.8226 | +0.042 (+1.51%) | 232,675 |
| 27 Jul 2021 | USD | 2.7806 | -0.068 (-2.39%) | 429,043 |
| 26 Jul 2021 | USD | 2.8487 | -0.257 (-8.29%) | 521,429 |
| 25 Jul 2021 | USD | 3.1061 | -0.164 (-5.01%) | 265,793 |
| 24 Jul 2021 | USD | 3.2698 | +1.203 (+58.23%) | 1,034,552 |
| 23 Jul 2021 | USD | 2.0665 | +0.153 (+8.02%) | 163,766 |
| 22 Jul 2021 | USD | 1.9132 | +0.096 (+5.28%) | 129,064 |
| 21 Jul 2021 | USD | 1.8172 | +0.231 (+14.54%) | 120,942 |
