| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jul 2021 | USD | 1.5865 | -0.192 (-10.78%) | 123,240 |
| 19 Jul 2021 | USD | 1.7782 | -0.035 (-1.95%) | 78,685 |
| 18 Jul 2021 | USD | 1.8135 | -0.042 (-2.25%) | 162,379 |
| 17 Jul 2021 | USD | 1.8553 | -0.096 (-4.94%) | 113,134 |
| 16 Jul 2021 | USD | 1.9517 | +0.189 (+10.74%) | 250,402 |
| 15 Jul 2021 | USD | 1.7624 | +0.165 (+10.31%) | 296,388 |
| 14 Jul 2021 | USD | 1.5977 | +0.096 (+6.41%) | 188,211 |
| 13 Jul 2021 | USD | 1.5015 | -0.045 (-2.89%) | 111,223 |
| 12 Jul 2021 | USD | 1.5462 | -0.075 (-4.62%) | 61,704 |
| 11 Jul 2021 | USD | 1.6212 | -0.019 (-1.15%) | 7,941 |
| 10 Jul 2021 | USD | 1.6401 | +0.007 (+0.43%) | 98,608 |
| 9 Jul 2021 | USD | 1.633 | +0.084 (+5.41%) | 107,083 |
| 8 Jul 2021 | USD | 1.5492 | -0.265 (-14.62%) | 203,141 |
| 7 Jul 2021 | USD | 1.8145 | -0.094 (-4.92%) | 84,973 |
| 6 Jul 2021 | USD | 1.9084 | +0.064 (+3.46%) | 105,283 |
| 5 Jul 2021 | USD | 1.8447 | -0.09 (-4.63%) | 159,180 |
| 4 Jul 2021 | USD | 1.9342 | -0.05 (-2.50%) | 86,321 |
| 3 Jul 2021 | USD | 1.9838 | +0.048 (+2.50%) | 135,485 |
| 2 Jul 2021 | USD | 1.9355 | -0.049 (-2.45%) | 301,774 |
| 1 Jul 2021 | USD | 1.9841 | -0.165 (-7.67%) | 138,751 |
| 30 Jun 2021 | USD | 2.1489 | +0.123 (+6.07%) | 127,884 |
| 29 Jun 2021 | USD | 2.0258 | +0.096 (+4.99%) | 160,199 |
| 28 Jun 2021 | USD | 1.9296 | +0.132 (+7.32%) | 176,619 |
| 27 Jun 2021 | USD | 1.798 | +0.281 (+18.53%) | 88,749 |
| 26 Jun 2021 | USD | 1.5169 | +0.052 (+3.57%) | 111,418 |
| 25 Jun 2021 | USD | 1.4646 | -0.014 (-0.93%) | 208,110 |
| 24 Jun 2021 | USD | 1.4784 | +0.197 (+15.34%) | 119,984 |
| 23 Jun 2021 | USD | 1.2818 | +0.061 (+4.98%) | 108,107 |
| 22 Jun 2021 | USD | 1.221 | -0.061 (-4.76%) | 123,120 |
| 21 Jun 2021 | USD | 1.2821 | -0.179 (-12.27%) | 74,929 |
