| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jun 2021 | USD | 1.4614 | +0.027 (+1.91%) | 98,620 |
| 19 Jun 2021 | USD | 1.434 | +0.013 (+0.91%) | 36,769 |
| 18 Jun 2021 | USD | 1.421 | -0.193 (-11.93%) | 218,497 |
| 17 Jun 2021 | USD | 1.6136 | -0.09 (-5.29%) | 122,708 |
| 16 Jun 2021 | USD | 1.7037 | -0.133 (-7.24%) | 138,199 |
| 15 Jun 2021 | USD | 1.8366 | +0.072 (+4.08%) | 161,092 |
| 14 Jun 2021 | USD | 1.7646 | +0.204 (+13.06%) | 208,291 |
| 13 Jun 2021 | USD | 1.5608 | -0.022 (-1.41%) | 326,417 |
| 12 Jun 2021 | USD | 1.5832 | +0.062 (+4.10%) | 226,796 |
| 11 Jun 2021 | USD | 1.5208 | -0.262 (-14.68%) | 283,473 |
| 10 Jun 2021 | USD | 1.7826 | -0.148 (-7.68%) | 188,319 |
| 9 Jun 2021 | USD | 1.9308 | +0.186 (+10.63%) | 409,683 |
| 8 Jun 2021 | USD | 1.7453 | -0.262 (-13.06%) | 284,075 |
| 7 Jun 2021 | USD | 2.0074 | -0.094 (-4.49%) | 55,409 |
| 6 Jun 2021 | USD | 2.1019 | -0.059 (-2.73%) | 145,386 |
| 5 Jun 2021 | USD | 2.1609 | -0.159 (-6.85%) | 97,834 |
| 4 Jun 2021 | USD | 2.3199 | +0.018 (+0.80%) | 349,020 |
| 3 Jun 2021 | USD | 2.3014 | -0.129 (-5.31%) | 276,638 |
| 2 Jun 2021 | USD | 2.4305 | +0.019 (+0.78%) | 61,715 |
| 1 Jun 2021 | USD | 2.4116 | +0.009 (+0.38%) | 218,468 |
| 31 May 2021 | USD | 2.4025 | -0.019 (-0.80%) | 126,651 |
| 30 May 2021 | USD | 2.4218 | +0.154 (+6.77%) | 216,559 |
| 29 May 2021 | USD | 2.2682 | -0.274 (-10.78%) | 57,297 |
| 28 May 2021 | USD | 2.5421 | -0.505 (-16.57%) | 119,666 |
| 27 May 2021 | USD | 3.047 | -0.262 (-7.91%) | 158,492 |
| 26 May 2021 | USD | 3.3089 | -0.612 (-15.61%) | 686,598 |
| 25 May 2021 | USD | 3.921 | +0.155 (+4.12%) | 332,593 |
| 24 May 2021 | USD | 3.7657 | +1.213 (+47.50%) | 235,029 |
| 23 May 2021 | USD | 2.553 | -0.46 (-15.27%) | 231,139 |
| 22 May 2021 | USD | 3.0132 | -0.447 (-12.92%) | 163,827 |
