| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2021 | USD | 2.0036 | -0.094 (-4.47%) | 43,812 |
| 18 Apr 2021 | USD | 2.0973 | -0.057 (-2.66%) | 49,753 |
| 17 Apr 2021 | USD | 2.1545 | +0.12 (+5.91%) | 52,556 |
| 16 Apr 2021 | USD | 2.0343 | +0.015 (+0.75%) | 134,767 |
| 15 Apr 2021 | USD | 2.0192 | +0.019 (+0.95%) | 28,941 |
| 14 Apr 2021 | USD | 2.0003 | 0.0 (0.0%) | 145,716 |
| 13 Apr 2021 | USD | 2.0003 | 0.0 (0.0%) | 145,716 |
