Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Jun 2021 | USD | 1.2818 | +0.061 (+4.98%) | 108,107 |
22 Jun 2021 | USD | 1.221 | -0.061 (-4.76%) | 123,120 |
21 Jun 2021 | USD | 1.2821 | -0.179 (-12.27%) | 74,929 |
20 Jun 2021 | USD | 1.4614 | +0.027 (+1.91%) | 98,620 |
19 Jun 2021 | USD | 1.434 | +0.013 (+0.91%) | 36,769 |
18 Jun 2021 | USD | 1.421 | -0.193 (-11.93%) | 218,497 |
17 Jun 2021 | USD | 1.6136 | -0.09 (-5.29%) | 122,708 |
16 Jun 2021 | USD | 1.7037 | -0.133 (-7.24%) | 138,199 |
15 Jun 2021 | USD | 1.8366 | +0.072 (+4.08%) | 161,092 |
14 Jun 2021 | USD | 1.7646 | +0.204 (+13.06%) | 208,291 |
13 Jun 2021 | USD | 1.5608 | -0.022 (-1.41%) | 326,417 |
12 Jun 2021 | USD | 1.5832 | +0.062 (+4.10%) | 226,796 |
11 Jun 2021 | USD | 1.5208 | -0.262 (-14.68%) | 283,473 |
10 Jun 2021 | USD | 1.7826 | -0.148 (-7.68%) | 188,319 |
9 Jun 2021 | USD | 1.9308 | +0.186 (+10.63%) | 409,683 |
8 Jun 2021 | USD | 1.7453 | -0.262 (-13.06%) | 284,075 |
7 Jun 2021 | USD | 2.0074 | -0.094 (-4.49%) | 55,409 |
6 Jun 2021 | USD | 2.1019 | -0.059 (-2.73%) | 145,386 |
5 Jun 2021 | USD | 2.1609 | -0.159 (-6.85%) | 97,834 |
4 Jun 2021 | USD | 2.3199 | +0.018 (+0.80%) | 349,020 |
3 Jun 2021 | USD | 2.3014 | -0.129 (-5.31%) | 276,638 |
2 Jun 2021 | USD | 2.4305 | +0.019 (+0.78%) | 61,715 |
1 Jun 2021 | USD | 2.4116 | +0.009 (+0.38%) | 218,468 |
31 May 2021 | USD | 2.4025 | -0.019 (-0.80%) | 126,651 |
30 May 2021 | USD | 2.4218 | +0.154 (+6.77%) | 216,559 |
29 May 2021 | USD | 2.2682 | -0.274 (-10.78%) | 57,297 |
28 May 2021 | USD | 2.5421 | -0.505 (-16.57%) | 119,666 |
27 May 2021 | USD | 3.047 | -0.262 (-7.91%) | 158,492 |
26 May 2021 | USD | 3.3089 | -0.612 (-15.61%) | 686,598 |
25 May 2021 | USD | 3.921 | +0.155 (+4.12%) | 332,593 |