Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Apr 2021 | USD | 3.0091 | +0.075 (+2.55%) | 131,353 |
23 Apr 2021 | USD | 2.9343 | -0.307 (-9.47%) | 180,943 |
22 Apr 2021 | USD | 3.2411 | +0.24 (+7.99%) | 227,127 |
21 Apr 2021 | USD | 3.0014 | +0.856 (+39.92%) | 187,287 |
20 Apr 2021 | USD | 2.1451 | +0.142 (+7.06%) | 72,268 |
19 Apr 2021 | USD | 2.0036 | -0.094 (-4.47%) | 43,812 |
18 Apr 2021 | USD | 2.0973 | -0.057 (-2.66%) | 49,753 |
17 Apr 2021 | USD | 2.1545 | +0.12 (+5.91%) | 52,556 |
16 Apr 2021 | USD | 2.0343 | +0.015 (+0.75%) | 134,767 |
15 Apr 2021 | USD | 2.0192 | +0.019 (+0.95%) | 28,941 |
14 Apr 2021 | USD | 2.0003 | 0.0 (0.0%) | 145,716 |
13 Apr 2021 | USD | 2.0003 | 0.0 (0.0%) | 145,716 |