| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 6.0109 | -0.286 (-4.54%) | 4,527,265 |
| 9 Nov 2023 | USD | 6.297 | +0.399 (+6.77%) | 8,356,802 |
| 8 Nov 2023 | USD | 5.8979 | +0.531 (+9.89%) | 6,992,669 |
| 7 Nov 2023 | USD | 5.3669 | -0.252 (-4.48%) | 6,530,979 |
| 6 Nov 2023 | USD | 5.6186 | +0.847 (+17.74%) | 15,366,757 |
| 5 Nov 2023 | USD | 4.7719 | +0.406 (+9.29%) | 6,096,636 |
| 4 Nov 2023 | USD | 4.3661 | +0.362 (+9.03%) | 3,865,888 |
| 3 Nov 2023 | USD | 4.0044 | -0.000152 (0.0%) | 2,223,674 |
| 2 Nov 2023 | USD | 4.0046 | -0.11 (-2.68%) | 3,770,309 |
| 1 Nov 2023 | USD | 4.115 | +0.08 (+2.00%) | 3,772,299 |
| 31 Oct 2023 | USD | 4.0345 | -0.04 (-0.98%) | 2,369,952 |
| 30 Oct 2023 | USD | 4.0743 | -0.168 (-3.95%) | 2,612,423 |
| 29 Oct 2023 | USD | 4.242 | +0.228 (+5.67%) | 3,121,185 |
| 28 Oct 2023 | USD | 4.0145 | +0.237 (+6.26%) | 4,000,921 |
| 27 Oct 2023 | USD | 3.7778 | -0.2 (-5.02%) | 2,808,794 |
| 26 Oct 2023 | USD | 3.9773 | -0.106 (-2.60%) | 13,568,207 |
| 25 Oct 2023 | USD | 4.0834 | +0.604 (+17.35%) | 10,245,424 |
| 24 Oct 2023 | USD | 3.4798 | +0.121 (+3.62%) | 3,869,212 |
| 23 Oct 2023 | USD | 3.3583 | +0.16 (+5.00%) | 4,679,868 |
| 22 Oct 2023 | USD | 3.1983 | +0.24 (+8.11%) | 3,506,606 |
| 21 Oct 2023 | USD | 2.9583 | +0.104 (+3.63%) | 1,751,172 |
| 20 Oct 2023 | USD | 2.8547 | +0.074 (+2.66%) | 1,321,035 |
| 19 Oct 2023 | USD | 2.7807 | +0.021 (+0.75%) | 1,058,845 |
| 18 Oct 2023 | USD | 2.7601 | -0.068 (-2.40%) | 893,144 |
| 17 Oct 2023 | USD | 2.828 | -0.042 (-1.46%) | 1,397,195 |
| 16 Oct 2023 | USD | 2.8698 | +0.042 (+1.50%) | 1,603,185 |
| 15 Oct 2023 | USD | 2.8273 | -0.013 (-0.47%) | 850,090 |
| 14 Oct 2023 | USD | 2.8406 | +0.031 (+1.09%) | 887,417 |
| 13 Oct 2023 | USD | 2.81 | -0.011 (-0.38%) | 1,066,413 |
| 12 Oct 2023 | USD | 2.8206 | -0.016 (-0.56%) | 758,568 |
