| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 53.9528 | 53.9528 | 53.8045 | 53.8968 | 53.8968 | +0.012 (+0.02%) | 15,898 |
| 16 May 2024 | USD | 53.88 | 54.17 | 53.83 | 53.885 | 53.885 | -0.045 (-0.08%) | 21,800 |
| 15 May 2024 | USD | 53.71 | 54.16 | 53.71 | 53.93 | 53.93 | +0.549 (+1.03%) | 14,000 |
| 14 May 2024 | USD | 53.311 | 53.41 | 53.19 | 53.381 | 53.381 | +0.181 (+0.34%) | 14,100 |
| 13 May 2024 | USD | 53.53 | 53.58 | 53.2 | 53.2 | 53.2 | -0.131 (-0.25%) | 21,500 |
| 10 May 2024 | USD | 53.58 | 53.58 | 53.222 | 53.331 | 53.331 | +0.114 (+0.21%) | 10,000 |
| 9 May 2024 | USD | 53 | 53.29 | 52.925 | 53.217 | 53.217 | +0.359 (+0.68%) | 6,600 |
| 8 May 2024 | USD | 52.738 | 52.901 | 52.69 | 52.858 | 52.858 | -0.19 (-0.36%) | 6,100 |
| 7 May 2024 | USD | 52.952 | 53.12 | 52.94 | 53.048 | 53.048 | +0.232 (+0.44%) | 11,900 |
| 6 May 2024 | USD | 52.83 | 52.9 | 52.72 | 52.816 | 52.816 | +0.484 (+0.92%) | 17,300 |
| 3 May 2024 | USD | 52.58 | 52.58 | 52.26 | 52.332 | 52.332 | +0.42 (+0.81%) | 15,400 |
| 2 May 2024 | USD | 51.871 | 52.051 | 51.6 | 51.912 | 51.912 | +0.392 (+0.76%) | 21,400 |
| 1 May 2024 | USD | 51.54 | 52.13 | 51.387 | 51.52 | 51.52 | -0.293 (-0.57%) | 34,800 |
| 30 Apr 2024 | USD | 52.42 | 52.42 | 51.813 | 51.813 | 51.813 | -0.811 (-1.54%) | 13,900 |
| 29 Apr 2024 | USD | 52.685 | 52.76 | 52.36 | 52.624 | 52.624 | +0.109 (+0.21%) | 6,700 |
| 26 Apr 2024 | USD | 52.21 | 52.61 | 52.158 | 52.515 | 52.515 | +0.395 (+0.76%) | 26,200 |
| 25 Apr 2024 | USD | 51.87 | 52.293 | 51.76 | 52.12 | 52.12 | -0.145 (-0.28%) | 25,500 |
| 24 Apr 2024 | USD | 52.01 | 52.34 | 52.01 | 52.265 | 52.265 | +0.089 (+0.17%) | 11,200 |
| 23 Apr 2024 | USD | 52.064 | 52.25 | 52.03 | 52.176 | 52.176 | +0.545 (+1.06%) | 17,200 |
| 22 Apr 2024 | USD | 51.56 | 51.954 | 51.38 | 51.631 | 51.631 | +0.325 (+0.63%) | 29,900 |
| 19 Apr 2024 | USD | 51.47 | 51.56 | 51.16 | 51.306 | 51.306 | -0.181 (-0.35%) | 8,100 |
| 18 Apr 2024 | USD | 51.71 | 51.71 | 51.35 | 51.487 | 51.487 | -0.077 (-0.15%) | 7,600 |
| 17 Apr 2024 | USD | 51.94 | 51.94 | 51.55 | 51.564 | 51.564 | -0.416 (-0.80%) | 23,600 |
| 16 Apr 2024 | USD | 51.825 | 52.15 | 51.748 | 51.98 | 51.98 | +0.047 (+0.09%) | 9,900 |
| 15 Apr 2024 | USD | 52.8 | 52.8 | 51.85 | 51.933 | 51.933 | -0.498 (-0.95%) | 11,000 |
| 12 Apr 2024 | USD | 52.72 | 52.72 | 52.431 | 52.431 | 52.431 | -0.846 (-1.59%) | 9,500 |
| 11 Apr 2024 | USD | 53.143 | 53.41 | 52.82 | 53.277 | 53.277 | +0.203 (+0.38%) | 29,700 |
| 10 Apr 2024 | USD | 53.239 | 53.28 | 52.84 | 53.074 | 53.074 | -0.595 (-1.11%) | 20,500 |
| 9 Apr 2024 | USD | 53.36 | 53.688 | 53.36 | 53.669 | 53.669 | -0.051 (-0.09%) | 31,200 |
| 8 Apr 2024 | USD | 53.6 | 53.732 | 53.455 | 53.72 | 53.72 | +0.09 (+0.17%) | 18,000 |
