LSE:VUTA - Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBP 19.738 19.73 19.732 19.754 19.754 +0.054 (+0.27%) 10,727
10 Jun 2021 GBP 19.7807 19.7568 19.7807 19.7 19.7 -0.030 (-0.15%) 2,073
9 Jun 2021 GBP 19.65 19.646 19.646 19.73 19.73 +0.070 (+0.36%) 2,285
8 Jun 2021 GBP 19.65 19.65 19.65 19.66 19.66 +0.082 (+0.42%) 300
7 Jun 2021 GBP 19.578 19.578 19.578 19.578 19.578 -0.004 (-0.02%) 0
4 Jun 2021 GBP 19.628 19.5612 19.628 19.582 19.582 -0.029 (-0.15%) 5,161
3 Jun 2021 GBP 19.616 19.5228 19.616 19.611 19.611 +0.073 (+0.37%) 256
2 Jun 2021 GBP 19.5808 19.576 19.576 19.538 19.538 +0.016 (+0.08%) 510
1 Jun 2021 GBP 19.528 19.452 19.452 19.522 19.522 -0.015 (-0.08%) 1,151
28 May 2021 GBP 19.58 19.488 19.488 19.537 19.537 +0.020 (+0.10%) 651
27 May 2021 GBP 19.614 19.5412 19.614 19.517 19.517 -0.127 (-0.65%) 426
26 May 2021 GBP 19.596 19.57 19.572 19.644 19.644 +0.035 (+0.18%) 4,939
25 May 2021 GBP 19.609 19.609 19.609 19.609 19.609 +0.056 (+0.29%) 0
24 May 2021 GBP 19.553 19.553 19.553 19.553 19.553 +0.054 (+0.28%) 0
21 May 2021 GBP 19.422 19.422 19.422 19.499 19.499 +0.010 (+0.05%) 700
20 May 2021 GBP 19.489 19.489 19.489 19.489 19.489 -0.017 (-0.09%) 0
19 May 2021 GBP 19.439 19.439 19.439 19.506 19.506 +0.071 (+0.37%) 2
18 May 2021 GBP 19.4235 19.398 19.398 19.435 19.435 -0.115 (-0.59%) 5,964
17 May 2021 GBP 19.614 19.5673 19.614 19.55 19.55 -0.031 (-0.16%) 602
14 May 2021 GBP 19.608 19.588 19.608 19.581 19.581 -0.049 (-0.25%) 2,550
13 May 2021 GBP 19.64 19.6108 19.64 19.63 19.63 +0.093 (+0.48%) 1,556
12 May 2021 GBP 19.5527 19.5072 19.53 19.537 19.537 +0.021 (+0.11%) 2,529
11 May 2021 GBP 19.553 19.5267 19.553 19.516 19.516 -0.084 (-0.43%) 3
10 May 2021 GBP 19.644 19.613 19.644 19.6 19.6 -0.226 (-1.14%) 301
7 May 2021 GBP 19.9305 19.8947 19.91 19.826 19.826 -0.156 (-0.78%) 15,026
6 May 2021 GBP 19.992 19.927 19.956 19.982 19.982 +0.077 (+0.39%) 1,810
5 May 2021 GBP 19.9334 19.866 19.866 19.905 19.905 -0.065 (-0.33%) 6,724
4 May 2021 GBP 20.0 19.9212 19.988 19.97 19.97 -0.027 (-0.13%) 1,586
30 Apr 2021 GBP 19.8594 19.842 19.842 19.9965 19.9965 +0.232 (+1.17%) 85
29 Apr 2021 GBP 19.7931 19.754 19.758 19.765 19.765 -0.076 (-0.38%) 507