LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 GBP 21.24 21.174 21.24 21.198 21.198 -0.03 (-0.14%) 5,597
5 Aug 2022 GBP 21.227 21.227 21.227 21.227 21.227 -0.045 (-0.21%) 13
4 Aug 2022 GBP 21.405 21.175 21.405 21.273 21.273 +0.095 (+0.45%) 4,463
3 Aug 2022 GBP 21.177 21.086 21.13 21.177 21.177 -0.003 (-0.01%) 7,513
2 Aug 2022 GBP 21.345 21.18 21.31 21.18 21.18 +0.04 (+0.19%) 1,545
1 Aug 2022 GBP 21.18 21.104 21.18 21.14 21.14 -0.125 (-0.59%) 2,646
29 Jul 2022 GBP 21.358 21.135 21.135 21.265 21.265 -0.062 (-0.29%) 53,985
28 Jul 2022 GBP 21.328 21.055 21.075 21.328 21.328 -0.022 (-0.11%) 40
27 Jul 2022 GBP 21.399 21.282 21.3 21.35 21.35 -0.052 (-0.25%) 2,870
26 Jul 2022 GBP 21.488 21.34 21.425 21.402 21.402 +0.072 (+0.34%) 422
25 Jul 2022 GBP 21.33 21.242 21.25 21.33 21.33 -0.075 (-0.35%) 901
22 Jul 2022 GBP 21.515 21.308 21.47 21.405 21.405 +0.11 (+0.52%) 5,981
21 Jul 2022 GBP 21.315 21.175 21.175 21.295 21.295 +0.125 (+0.59%) 1,223
20 Jul 2022 GBP 21.24 21.16 21.24 21.17 21.17 +0.058 (+0.27%) 4,255
19 Jul 2022 GBP 21.268 21.113 21.255 21.113 21.113 -0.05 (-0.24%) 5,658
18 Jul 2022 GBP 21.34 21.13 21.26 21.163 21.163 -0.333 (-1.55%) 971
15 Jul 2022 GBP 21.623 21.495 21.525 21.495 21.495 -0.06 (-0.28%) 5,106
14 Jul 2022 GBP 21.564 21.443 21.52 21.555 21.555 +0.203 (+0.95%) 1,006
13 Jul 2022 GBP 21.401 21.333 21.355 21.352 21.352 -0.072 (-0.34%) 945
12 Jul 2022 GBP 21.614 21.425 21.614 21.425 21.425 +0.043 (+0.20%) 34
11 Jul 2022 GBP 21.415 21.132 21.245 21.383 21.383 +0.388 (+1.85%) 1,294
8 Jul 2022 GBP 21.315 20.995 21.3 20.995 20.995 -0.18 (-0.85%) 5,457
7 Jul 2022 GBP 21.255 21.175 21.255 21.175 21.175 -0.28 (-1.31%) 492
6 Jul 2022 GBP 21.667 21.45 21.665 21.455 21.455 -0.133 (-0.61%) 3,870
5 Jul 2022 GBP 21.587 21.168 21.225 21.587 21.587 +0.515 (+2.44%) 313
4 Jul 2022 GBP 21.095 21.022 21.095 21.073 21.073 -0.203 (-0.95%) 11
1 Jul 2022 GBP 21.448 21.022 21.055 21.275 21.275 +0.343 (+1.64%) 6,234
30 Jun 2022 GBP 20.933 20.872 20.872 20.933 20.933 +0.077 (+0.37%) 4,882
29 Jun 2022 GBP 20.864 20.671 20.695 20.855 20.855 +0.245 (+1.19%) 5,253
28 Jun 2022 GBP 20.61 20.45 20.45 20.61 20.61 +0.165 (+0.81%) 4,899



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms