| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBP | 21.24 | 21.174 | 21.24 | 21.198 | 21.198 | -0.03 (-0.14%) | 5,597 |
| 5 Aug 2022 | GBP | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | -0.045 (-0.21%) | 13 |
| 4 Aug 2022 | GBP | 21.405 | 21.175 | 21.405 | 21.273 | 21.273 | +0.095 (+0.45%) | 4,463 |
| 3 Aug 2022 | GBP | 21.177 | 21.086 | 21.13 | 21.177 | 21.177 | -0.003 (-0.01%) | 7,513 |
| 2 Aug 2022 | GBP | 21.345 | 21.18 | 21.31 | 21.18 | 21.18 | +0.04 (+0.19%) | 1,545 |
| 1 Aug 2022 | GBP | 21.18 | 21.104 | 21.18 | 21.14 | 21.14 | -0.125 (-0.59%) | 2,646 |
| 29 Jul 2022 | GBP | 21.358 | 21.135 | 21.135 | 21.265 | 21.265 | -0.062 (-0.29%) | 53,985 |
| 28 Jul 2022 | GBP | 21.328 | 21.055 | 21.075 | 21.328 | 21.328 | -0.022 (-0.11%) | 40 |
| 27 Jul 2022 | GBP | 21.399 | 21.282 | 21.3 | 21.35 | 21.35 | -0.052 (-0.25%) | 2,870 |
| 26 Jul 2022 | GBP | 21.488 | 21.34 | 21.425 | 21.402 | 21.402 | +0.072 (+0.34%) | 422 |
| 25 Jul 2022 | GBP | 21.33 | 21.242 | 21.25 | 21.33 | 21.33 | -0.075 (-0.35%) | 901 |
| 22 Jul 2022 | GBP | 21.515 | 21.308 | 21.47 | 21.405 | 21.405 | +0.11 (+0.52%) | 5,981 |
| 21 Jul 2022 | GBP | 21.315 | 21.175 | 21.175 | 21.295 | 21.295 | +0.125 (+0.59%) | 1,223 |
| 20 Jul 2022 | GBP | 21.24 | 21.16 | 21.24 | 21.17 | 21.17 | +0.058 (+0.27%) | 4,255 |
| 19 Jul 2022 | GBP | 21.268 | 21.113 | 21.255 | 21.113 | 21.113 | -0.05 (-0.24%) | 5,658 |
| 18 Jul 2022 | GBP | 21.34 | 21.13 | 21.26 | 21.163 | 21.163 | -0.333 (-1.55%) | 971 |
| 15 Jul 2022 | GBP | 21.623 | 21.495 | 21.525 | 21.495 | 21.495 | -0.06 (-0.28%) | 5,106 |
| 14 Jul 2022 | GBP | 21.564 | 21.443 | 21.52 | 21.555 | 21.555 | +0.203 (+0.95%) | 1,006 |
| 13 Jul 2022 | GBP | 21.401 | 21.333 | 21.355 | 21.352 | 21.352 | -0.072 (-0.34%) | 945 |
| 12 Jul 2022 | GBP | 21.614 | 21.425 | 21.614 | 21.425 | 21.425 | +0.043 (+0.20%) | 34 |
| 11 Jul 2022 | GBP | 21.415 | 21.132 | 21.245 | 21.383 | 21.383 | +0.388 (+1.85%) | 1,294 |
| 8 Jul 2022 | GBP | 21.315 | 20.995 | 21.3 | 20.995 | 20.995 | -0.18 (-0.85%) | 5,457 |
| 7 Jul 2022 | GBP | 21.255 | 21.175 | 21.255 | 21.175 | 21.175 | -0.28 (-1.31%) | 492 |
| 6 Jul 2022 | GBP | 21.667 | 21.45 | 21.665 | 21.455 | 21.455 | -0.133 (-0.61%) | 3,870 |
| 5 Jul 2022 | GBP | 21.587 | 21.168 | 21.225 | 21.587 | 21.587 | +0.515 (+2.44%) | 313 |
| 4 Jul 2022 | GBP | 21.095 | 21.022 | 21.095 | 21.073 | 21.073 | -0.203 (-0.95%) | 11 |
| 1 Jul 2022 | GBP | 21.448 | 21.022 | 21.055 | 21.275 | 21.275 | +0.343 (+1.64%) | 6,234 |
| 30 Jun 2022 | GBP | 20.933 | 20.872 | 20.872 | 20.933 | 20.933 | +0.077 (+0.37%) | 4,882 |
| 29 Jun 2022 | GBP | 20.864 | 20.671 | 20.695 | 20.855 | 20.855 | +0.245 (+1.19%) | 5,253 |
| 28 Jun 2022 | GBP | 20.61 | 20.45 | 20.45 | 20.61 | 20.61 | +0.165 (+0.81%) | 4,899 |
