| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBP | 19.738 | 19.73 | 19.732 | 19.754 | 19.754 | +0.054 (+0.27%) | 10,727 |
| 10 Jun 2021 | GBP | 19.7807 | 19.7568 | 19.7807 | 19.7 | 19.7 | -0.030 (-0.15%) | 2,073 |
| 9 Jun 2021 | GBP | 19.65 | 19.646 | 19.646 | 19.73 | 19.73 | +0.070 (+0.36%) | 2,285 |
| 8 Jun 2021 | GBP | 19.65 | 19.65 | 19.65 | 19.66 | 19.66 | +0.082 (+0.42%) | 300 |
| 7 Jun 2021 | GBP | 19.578 | 19.578 | 19.578 | 19.578 | 19.578 | -0.004 (-0.02%) | 0 |
| 4 Jun 2021 | GBP | 19.628 | 19.5612 | 19.628 | 19.582 | 19.582 | -0.029 (-0.15%) | 5,161 |
| 3 Jun 2021 | GBP | 19.616 | 19.5228 | 19.616 | 19.611 | 19.611 | +0.073 (+0.37%) | 256 |
| 2 Jun 2021 | GBP | 19.5808 | 19.576 | 19.576 | 19.538 | 19.538 | +0.016 (+0.08%) | 510 |
| 1 Jun 2021 | GBP | 19.528 | 19.452 | 19.452 | 19.522 | 19.522 | -0.015 (-0.08%) | 1,151 |
| 28 May 2021 | GBP | 19.58 | 19.488 | 19.488 | 19.537 | 19.537 | +0.020 (+0.10%) | 651 |
| 27 May 2021 | GBP | 19.614 | 19.5412 | 19.614 | 19.517 | 19.517 | -0.127 (-0.65%) | 426 |
| 26 May 2021 | GBP | 19.596 | 19.57 | 19.572 | 19.644 | 19.644 | +0.035 (+0.18%) | 4,939 |
| 25 May 2021 | GBP | 19.609 | 19.609 | 19.609 | 19.609 | 19.609 | +0.056 (+0.29%) | 0 |
| 24 May 2021 | GBP | 19.553 | 19.553 | 19.553 | 19.553 | 19.553 | +0.054 (+0.28%) | 0 |
| 21 May 2021 | GBP | 19.422 | 19.422 | 19.422 | 19.499 | 19.499 | +0.010 (+0.05%) | 700 |
| 20 May 2021 | GBP | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | -0.017 (-0.09%) | 0 |
| 19 May 2021 | GBP | 19.439 | 19.439 | 19.439 | 19.506 | 19.506 | +0.071 (+0.37%) | 2 |
| 18 May 2021 | GBP | 19.4235 | 19.398 | 19.398 | 19.435 | 19.435 | -0.115 (-0.59%) | 5,964 |
| 17 May 2021 | GBP | 19.614 | 19.5673 | 19.614 | 19.55 | 19.55 | -0.031 (-0.16%) | 602 |
| 14 May 2021 | GBP | 19.608 | 19.588 | 19.608 | 19.581 | 19.581 | -0.049 (-0.25%) | 2,550 |
| 13 May 2021 | GBP | 19.64 | 19.6108 | 19.64 | 19.63 | 19.63 | +0.093 (+0.48%) | 1,556 |
| 12 May 2021 | GBP | 19.5527 | 19.5072 | 19.53 | 19.537 | 19.537 | +0.021 (+0.11%) | 2,529 |
| 11 May 2021 | GBP | 19.553 | 19.5267 | 19.553 | 19.516 | 19.516 | -0.084 (-0.43%) | 3 |
| 10 May 2021 | GBP | 19.644 | 19.613 | 19.644 | 19.6 | 19.6 | -0.226 (-1.14%) | 301 |
| 7 May 2021 | GBP | 19.9305 | 19.8947 | 19.91 | 19.826 | 19.826 | -0.156 (-0.78%) | 15,026 |
| 6 May 2021 | GBP | 19.992 | 19.927 | 19.956 | 19.982 | 19.982 | +0.077 (+0.39%) | 1,810 |
| 5 May 2021 | GBP | 19.9334 | 19.866 | 19.866 | 19.905 | 19.905 | -0.065 (-0.33%) | 6,724 |
| 4 May 2021 | GBP | 20.0 | 19.9212 | 19.988 | 19.97 | 19.97 | -0.027 (-0.13%) | 1,586 |
| 30 Apr 2021 | GBP | 19.8594 | 19.842 | 19.842 | 19.9965 | 19.9965 | +0.232 (+1.17%) | 85 |
| 29 Apr 2021 | GBP | 19.7931 | 19.754 | 19.758 | 19.765 | 19.765 | -0.076 (-0.38%) | 507 |