Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
19.766 |
19.8122 |
19.7172 |
19.752 |
19.752 |
+0.055 (+0.28%)
|
2,969 |
| 26 Sep 2024 |
GBP |
19.816 |
19.818 |
19.697 |
19.697 |
19.697 |
-0.1 (-0.51%)
|
2,868 |
| 25 Sep 2024 |
GBP |
19.806 |
19.822 |
19.7481 |
19.797 |
19.797 |
+0.01 (+0.05%)
|
29,717 |
| 24 Sep 2024 |
GBP |
19.814 |
19.816 |
19.7192 |
19.787 |
19.787 |
-0.016 (-0.08%)
|
3,849 |
| 23 Sep 2024 |
GBP |
19.94 |
19.9712 |
19.796 |
19.803 |
19.803 |
-0.135 (-0.68%)
|
8,952 |
| 20 Sep 2024 |
GBP |
19.938 |
19.9694 |
19.9063 |
19.938 |
19.938 |
-0.031 (-0.16%)
|
5,372 |
| 19 Sep 2024 |
GBP |
19.982 |
20.05 |
19.954 |
19.969 |
19.969 |
-0.134 (-0.66%)
|
9,773 |
| 18 Sep 2024 |
GBP |
20.165 |
20.165 |
20.049 |
20.1025 |
20.1025 |
-0.115 (-0.57%)
|
16,765 |
| 17 Sep 2024 |
GBP |
20.1694 |
20.2175 |
20.1618 |
20.2175 |
20.2175 |
+0.035 (+0.17%)
|
7,893 |
| 16 Sep 2024 |
GBP |
20.17 |
20.255 |
20.135 |
20.1825 |
20.1825 |
-0.04 (-0.20%)
|
5,004 |
| 13 Sep 2024 |
GBP |
20.25 |
20.28 |
20.1914 |
20.2225 |
20.2225 |
-0.068 (-0.33%)
|
5,550 |
| 12 Sep 2024 |
GBP |
20.365 |
20.37 |
20.29 |
20.29 |
20.29 |
-0.142 (-0.70%)
|
6,883 |
| 11 Sep 2024 |
GBP |
20.37 |
20.49 |
20.3219 |
20.4325 |
20.4325 |
+0.098 (+0.48%)
|
12,382 |
| 10 Sep 2024 |
GBP |
20.24 |
20.335 |
20.18 |
20.335 |
20.335 |
+0.072 (+0.36%)
|
4,175 |
| 9 Sep 2024 |
GBP |
20.175 |
20.27 |
20.1638 |
20.2625 |
20.2625 |
+0.077 (+0.38%)
|
10,472 |
| 6 Sep 2024 |
GBP |
20.065 |
20.2 |
20.0482 |
20.185 |
20.185 |
+0.12 (+0.60%)
|
9,321 |
| 5 Sep 2024 |
GBP |
20.035 |
20.0806 |
20.0274 |
20.065 |
20.065 |
+0.04 (+0.20%)
|
9,379 |
| 4 Sep 2024 |
GBP |
20.075 |
20.085 |
19.986 |
20.025 |
20.025 |
-0.013 (-0.06%)
|
69,430 |
| 3 Sep 2024 |
GBP |
19.794 |
20.45 |
19.384 |
20.0375 |
20.0375 |
+0.183 (+0.92%)
|
7,792 |
| 2 Sep 2024 |
GBP |
19.896 |
19.914 |
19.84 |
19.854 |
19.854 |
-0.096 (-0.48%)
|
27,680 |
| 30 Aug 2024 |
GBP |
19.84 |
19.95 |
19.84 |
19.95 |
19.95 |
+0.066 (+0.33%)
|
17,441 |
| 29 Aug 2024 |
GBP |
19.88 |
19.928 |
19.838 |
19.884 |
19.884 |
0.0 (0.0%)
|
12,816 |
| 28 Aug 2024 |
GBP |
19.866 |
19.886 |
19.816 |
19.884 |
19.884 |
+0.079 (+0.40%)
|
22,149 |
| 27 Aug 2024 |
GBP |
19.818 |
20.365 |
19.7738 |
19.805 |
19.805 |
-0.085 (-0.43%)
|
39,470 |
| 23 Aug 2024 |
GBP |
19.92 |
20.005 |
19.874 |
19.89 |
19.89 |
-0.092 (-0.46%)
|
14,256 |
| 22 Aug 2024 |
GBP |
20 |
20.0683 |
19.9642 |
19.982 |
19.982 |
-0.088 (-0.44%)
|
47,462 |
| 21 Aug 2024 |
GBP |
20.1 |
20.1491 |
20.07 |
20.07 |
20.07 |
-0.045 (-0.22%)
|
5,801 |
| 20 Aug 2024 |
GBP |
20.12 |
20.1288 |
20.075 |
20.115 |
20.115 |
-0.005 (-0.02%)
|
14,437 |
| 19 Aug 2024 |
GBP |
20.185 |
20.195 |
20.095 |
20.12 |
20.12 |
-0.077 (-0.38%)
|
18,100 |
| 16 Aug 2024 |
GBP |
20.245 |
20.2453 |
20.195 |
20.1975 |
20.1975 |
-0.035 (-0.17%)
|
30,398 |
