LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP VANGU USDTRBD USDA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBP 21.667 21.45 21.45 21.455 21.455 -0.133 (-0.61%) 3,870
5 Jul 2022 GBP 21.587 21.168 21.225 21.587 21.587 +0.515 (+2.44%) 313
4 Jul 2022 GBP 21.095 21.022 21.095 21.073 21.073 -0.203 (-0.95%) 11
1 Jul 2022 GBP 21.448 21.022 21.055 21.275 21.275 +0.343 (+1.64%) 6,234
30 Jun 2022 GBP 20.933 20.872 20.872 20.933 20.933 +0.077 (+0.37%) 4,882
29 Jun 2022 GBP 20.864 20.671 20.695 20.855 20.855 +0.245 (+1.19%) 5,253
28 Jun 2022 GBP 20.61 20.45 20.45 20.61 20.61 +0.165 (+0.81%) 4,899
27 Jun 2022 GBP 20.52 20.445 20.455 20.445 20.445 -0.1 (-0.49%) 2,019
24 Jun 2022 GBP 20.7 20.545 20.685 20.545 20.545 -0.133 (-0.64%) 3,677
23 Jun 2022 GBP 20.739 20.64 20.725 20.677 20.677 +0.198 (+0.96%) 570
22 Jun 2022 GBP 20.57 20.48 20.57 20.48 20.48 +0.11 (+0.54%) 202
21 Jun 2022 GBP 20.37 20.335 20.35 20.37 20.37 -0.048 (-0.23%) 63
20 Jun 2022 GBP 20.499 20.418 20.48 20.418 20.418 -0.133 (-0.64%) 632
17 Jun 2022 GBP 20.55 20.388 20.4 20.55 20.55 +0.285 (+1.41%) 306
16 Jun 2022 GBP 20.592 20.235 20.235 20.265 20.265 -0.335 (-1.63%) 1,566
15 Jun 2022 GBP 20.655 20.568 20.655 20.6 20.6 -0.037 (-0.18%) 7,782
14 Jun 2022 GBP 20.733 20.482 20.65 20.637 20.637 +0.107 (+0.52%) 2,349
13 Jun 2022 GBP 20.544 20.493 20.493 20.53 20.53 +0.06 (+0.29%) 59
10 Jun 2022 GBP 20.473 20.462 20.47 20.47 20.47 +0.22 (+1.09%) 205
9 Jun 2022 GBP 20.28 20.25 20.28 20.25 20.25 -0.033 (-0.16%) 109
8 Jun 2022 GBP 20.285 20.265 20.285 20.282 20.282 +0.015 (+0.07%) 591
7 Jun 2022 GBP 20.323 20.267 20.31 20.267 20.267 -0.005 (-0.02%) 1,957
6 Jun 2022 GBP 20.376 20.26 20.376 20.273 20.273 -0.182 (-0.89%) 14,897
1 Jun 2022 GBP 20.455 20.325 20.325 20.455 20.455 +0.12 (+0.59%) 1,638
31 May 2022 GBP 20.387 20.335 20.355 20.335 20.335 +0.025 (+0.12%) 379
30 May 2022 GBP 20.385 20.31 20.385 20.31 20.31 -0.16 (-0.78%) 294
27 May 2022 GBP 20.502 20.44 20.47 20.47 20.47 +0.005 (+0.02%) 1,352
26 May 2022 GBP 20.59 20.465 20.525 20.465 20.465 -0.092 (-0.45%) 420
25 May 2022 GBP 20.66 20.558 20.585 20.558 20.558 -0.055 (-0.27%) 843
24 May 2022 GBP 20.625 20.39 20.625 20.613 20.613 +0.245 (+1.20%) 1,449



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms