Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2022 |
GBP |
20.07 |
20.1 |
20.0649 |
20.1 |
20.1 |
-0.048 (-0.24%)
|
309 |
| 18 Jan 2022 |
GBP |
20.12 |
20.1564 |
20.12 |
20.1475 |
20.1475 |
+0.072 (+0.36%)
|
3,451 |
| 17 Jan 2022 |
GBP |
20.0534 |
20.075 |
20.0534 |
20.075 |
20.075 |
-0.062 (-0.31%)
|
1,086 |
| 14 Jan 2022 |
GBP |
20.085 |
20.1399 |
20.0714 |
20.1375 |
20.1375 |
+0.065 (+0.32%)
|
1,129 |
| 13 Jan 2022 |
GBP |
20.0399 |
20.0949 |
20.0399 |
20.0725 |
20.0725 |
-0.06 (-0.30%)
|
19 |
| 12 Jan 2022 |
GBP |
20.135 |
20.15 |
20.1325 |
20.1325 |
20.1325 |
-0.098 (-0.48%)
|
4,568 |
| 11 Jan 2022 |
GBP |
20.2818 |
20.2948 |
20.2299 |
20.23 |
20.23 |
-0.035 (-0.17%)
|
58 |
| 10 Jan 2022 |
GBP |
20.245 |
20.2864 |
20.2118 |
20.265 |
20.265 |
+0.007 (+0.04%)
|
1,335 |
| 7 Jan 2022 |
GBP |
20.3 |
20.3464 |
20.2575 |
20.2575 |
20.2575 |
-0.11 (-0.54%)
|
304 |
| 6 Jan 2022 |
GBP |
20.365 |
20.4249 |
20.3514 |
20.3675 |
20.3675 |
-0.022 (-0.11%)
|
1,263 |
| 5 Jan 2022 |
GBP |
20.4848 |
20.4899 |
20.39 |
20.39 |
20.39 |
-0.045 (-0.22%)
|
35 |
| 4 Jan 2022 |
GBP |
20.54 |
20.5748 |
20.435 |
20.435 |
20.435 |
-7.522 (-26.91%)
|
1,498 |
| 31 Dec 2021 |
GBP |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
+7.287 (+35.26%)
|
0 |
| 30 Dec 2021 |
GBP |
20.71 |
20.7399 |
20.67 |
20.67 |
20.67 |
-0.005 (-0.02%)
|
81 |
| 29 Dec 2021 |
GBP |
20.845 |
20.85 |
20.6698 |
20.675 |
20.675 |
-0.175 (-0.84%)
|
1,400 |
| 24 Dec 2021 |
GBP |
20.8337 |
20.8697 |
20.8282 |
20.85 |
20.85 |
-0.015 (-0.07%)
|
12 |
| 23 Dec 2021 |
GBP |
20.8699 |
20.8699 |
20.865 |
20.865 |
20.865 |
-0.125 (-0.60%)
|
3 |
| 22 Dec 2021 |
GBP |
21.0998 |
21.0998 |
20.99 |
20.99 |
20.99 |
-0.102 (-0.49%)
|
312 |
| 21 Dec 2021 |
GBP |
21.2049 |
21.2049 |
21.0925 |
21.0925 |
21.0925 |
-0.168 (-0.79%)
|
5 |
| 20 Dec 2021 |
GBP |
21.295 |
21.3418 |
21.255 |
21.26 |
21.26 |
+0.087 (+0.41%)
|
18,944 |
| 17 Dec 2021 |
GBP |
21.11 |
21.1725 |
21.0564 |
21.1725 |
21.1725 |
+0.128 (+0.61%)
|
253 |
| 16 Dec 2021 |
GBP |
21.1 |
21.1 |
21.0318 |
21.045 |
21.045 |
-0.152 (-0.72%)
|
315 |
| 15 Dec 2021 |
GBP |
21.205 |
21.2138 |
21.1648 |
21.1975 |
21.1975 |
+0.013 (+0.06%)
|
2,764 |
| 14 Dec 2021 |
GBP |
21.275 |
21.275 |
21.1614 |
21.185 |
21.185 |
-0.043 (-0.20%)
|
585 |
| 13 Dec 2021 |
GBP |
21.21 |
21.2275 |
21.1664 |
21.2275 |
21.2275 |
+0.045 (+0.21%)
|
997 |
| 10 Dec 2021 |
GBP |
21.14 |
21.1825 |
21.1323 |
21.1825 |
21.1825 |
-0.025 (-0.12%)
|
6,026 |
| 9 Dec 2021 |
GBP |
21.1899 |
21.2075 |
21.1899 |
21.2075 |
21.2075 |
+0.098 (+0.46%)
|
27 |
| 8 Dec 2021 |
GBP |
21.19 |
21.2899 |
21.11 |
21.11 |
21.11 |
-0.13 (-0.61%)
|
475 |
| 7 Dec 2021 |
GBP |
21.185 |
21.2448 |
21.185 |
21.24 |
21.24 |
-0.02 (-0.09%)
|
313 |
| 6 Dec 2021 |
GBP |
21.285 |
21.3098 |
21.2599 |
21.26 |
21.26 |
-0.05 (-0.23%)
|
4,039 |
