Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
20.305 |
20.385 |
20.23 |
20.2325 |
20.2325 |
-0.165 (-0.81%)
|
15,199 |
| 14 Aug 2024 |
GBP |
20.365 |
20.415 |
20.338 |
20.3975 |
20.3975 |
+0.025 (+0.12%)
|
33,472 |
| 13 Aug 2024 |
GBP |
20.35 |
20.4087 |
20.335 |
20.3725 |
20.3725 |
+0.003 (+0.01%)
|
17,792 |
| 12 Aug 2024 |
GBP |
20.395 |
20.405 |
20.3473 |
20.37 |
20.37 |
-0.013 (-0.06%)
|
17,922 |
| 9 Aug 2024 |
GBP |
20.375 |
20.4356 |
20.315 |
20.3825 |
20.3825 |
+0.005 (+0.02%)
|
10,647 |
| 8 Aug 2024 |
GBP |
20.53 |
20.5381 |
20.3775 |
20.3775 |
20.3775 |
-0.058 (-0.28%)
|
4,212 |
| 7 Aug 2024 |
GBP |
20.51 |
20.54 |
20.435 |
20.435 |
20.435 |
-0.138 (-0.67%)
|
33,381 |
| 6 Aug 2024 |
GBP |
20.54 |
20.655 |
20.5028 |
20.5725 |
20.5725 |
+0.02 (+0.10%)
|
20,270 |
| 5 Aug 2024 |
GBP |
20.585 |
20.8589 |
20.5258 |
20.5525 |
20.5525 |
+0.092 (+0.45%)
|
31,652 |
| 2 Aug 2024 |
GBP |
20.385 |
20.46 |
20.345 |
20.46 |
20.46 |
+0.193 (+0.95%)
|
9,868 |
| 1 Aug 2024 |
GBP |
20.18 |
20.285 |
20.1555 |
20.2675 |
20.2675 |
+0.247 (+1.24%)
|
7,129 |
| 31 Jul 2024 |
GBP |
20.02 |
20.035 |
19.9585 |
20.02 |
20.02 |
+0.052 (+0.26%)
|
11,256 |
| 30 Jul 2024 |
GBP |
19.936 |
19.9837 |
19.9036 |
19.968 |
19.968 |
+0.042 (+0.21%)
|
11,705 |
| 29 Jul 2024 |
GBP |
19.888 |
19.996 |
19.876 |
19.926 |
19.926 |
+0.043 (+0.22%)
|
6,686 |
| 26 Jul 2024 |
GBP |
19.802 |
19.901 |
19.802 |
19.883 |
19.883 |
+0.055 (+0.28%)
|
2,256 |
| 25 Jul 2024 |
GBP |
19.792 |
19.856 |
19.786 |
19.828 |
19.828 |
+0.06 (+0.30%)
|
11,427 |
| 24 Jul 2024 |
GBP |
19.798 |
19.8205 |
19.7275 |
19.768 |
19.768 |
+0.005 (+0.03%)
|
5,408 |
| 23 Jul 2024 |
GBP |
19.79 |
19.79 |
19.71 |
19.763 |
19.763 |
+0.027 (+0.14%)
|
8,296 |
| 22 Jul 2024 |
GBP |
19.724 |
19.772 |
19.71 |
19.736 |
19.736 |
-0.009 (-0.05%)
|
47,564 |
| 19 Jul 2024 |
GBP |
19.758 |
20.295 |
19.232 |
19.745 |
19.745 |
-0.033 (-0.17%)
|
11,630 |
| 18 Jul 2024 |
GBP |
19.732 |
19.778 |
19.5068 |
19.778 |
19.778 |
+0.102 (+0.52%)
|
3,721 |
| 17 Jul 2024 |
GBP |
19.672 |
19.69 |
19.622 |
19.676 |
19.676 |
-0.059 (-0.30%)
|
4,270 |
| 16 Jul 2024 |
GBP |
19.72 |
19.75 |
19.676 |
19.735 |
19.735 |
+0.081 (+0.41%)
|
10,189 |
| 15 Jul 2024 |
GBP |
19.704 |
19.704 |
19.622 |
19.654 |
19.654 |
-0.005 (-0.03%)
|
3,510 |
| 12 Jul 2024 |
GBP |
19.746 |
19.778 |
19.659 |
19.659 |
19.659 |
-0.13 (-0.66%)
|
7,210 |
| 11 Jul 2024 |
GBP |
19.73 |
19.789 |
19.7095 |
19.789 |
19.789 |
+0.036 (+0.18%)
|
8,923 |
| 10 Jul 2024 |
GBP |
19.852 |
19.864 |
19.753 |
19.753 |
19.753 |
-0.061 (-0.31%)
|
42,228 |
| 9 Jul 2024 |
GBP |
19.826 |
19.828 |
19.79 |
19.814 |
19.814 |
+0.038 (+0.19%)
|
9,411 |
| 8 Jul 2024 |
GBP |
19.782 |
19.8186 |
19.75 |
19.776 |
19.776 |
-0.051 (-0.26%)
|
5,716 |
| 5 Jul 2024 |
GBP |
19.794 |
19.827 |
19.7776 |
19.827 |
19.827 |
+0.036 (+0.18%)
|
4,625 |
