Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBP |
20.585 |
20.6038 |
20.575 |
20.5875 |
20.5875 |
-0.03 (-0.15%)
|
1,901 |
| 23 Aug 2021 |
GBP |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
-0.16 (-0.77%)
|
0 |
| 20 Aug 2021 |
GBP |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
+0.065 (+0.31%)
|
0 |
| 19 Aug 2021 |
GBP |
20.7 |
20.7338 |
20.6988 |
20.7125 |
20.7125 |
+0.195 (+0.95%)
|
1,213 |
| 18 Aug 2021 |
GBP |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
-0.02 (-0.10%)
|
0 |
| 17 Aug 2021 |
GBP |
20.5538 |
20.5538 |
20.5375 |
20.5375 |
20.5375 |
+0.117 (+0.58%)
|
25 |
| 16 Aug 2021 |
GBP |
20.38 |
20.44 |
20.38 |
20.42 |
20.42 |
+0.09 (+0.44%)
|
4,298 |
| 13 Aug 2021 |
GBP |
20.32 |
20.3515 |
20.32 |
20.33 |
20.33 |
+0.018 (+0.09%)
|
665 |
| 12 Aug 2021 |
GBP |
20.2829 |
20.3125 |
20.2711 |
20.3125 |
20.3125 |
+0.058 (+0.28%)
|
103 |
| 11 Aug 2021 |
GBP |
20.2657 |
20.2657 |
20.255 |
20.255 |
20.255 |
-0.04 (-0.20%)
|
52 |
| 10 Aug 2021 |
GBP |
20.305 |
20.3242 |
20.295 |
20.295 |
20.295 |
-0.033 (-0.16%)
|
2,706 |
| 9 Aug 2021 |
GBP |
20.325 |
20.355 |
20.3061 |
20.3275 |
20.3275 |
-0.003 (-0.01%)
|
6,015 |
| 6 Aug 2021 |
GBP |
20.3161 |
20.33 |
20.3161 |
20.33 |
20.33 |
+0.015 (+0.07%)
|
1 |
| 5 Aug 2021 |
GBP |
20.405 |
20.405 |
20.315 |
20.315 |
20.315 |
-0.072 (-0.36%)
|
1,279 |
| 4 Aug 2021 |
GBP |
20.37 |
20.3875 |
20.3657 |
20.3875 |
20.3875 |
-0.04 (-0.20%)
|
399 |
| 3 Aug 2021 |
GBP |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
+0.005 (+0.02%)
|
0 |
| 2 Aug 2021 |
GBP |
20.305 |
20.4225 |
20.3011 |
20.4225 |
20.4225 |
+0.077 (+0.38%)
|
317 |
| 30 Jul 2021 |
GBP |
20.26 |
20.3538 |
20.26 |
20.345 |
20.345 |
+0.12 (+0.59%)
|
4,978 |
| 29 Jul 2021 |
GBP |
20.225 |
20.225 |
20.225 |
20.225 |
20.225 |
-0.122 (-0.60%)
|
0 |
| 28 Jul 2021 |
GBP |
20.3392 |
20.3838 |
20.3392 |
20.3475 |
20.3475 |
-0.022 (-0.11%)
|
4 |
| 27 Jul 2021 |
GBP |
20.49 |
20.49 |
20.37 |
20.37 |
20.37 |
-0.045 (-0.22%)
|
1,321 |
| 26 Jul 2021 |
GBP |
20.565 |
20.565 |
20.415 |
20.415 |
20.415 |
-0.08 (-0.39%)
|
122 |
| 23 Jul 2021 |
GBP |
20.51 |
20.51 |
20.495 |
20.495 |
20.495 |
-0.052 (-0.26%)
|
28 |
| 22 Jul 2021 |
GBP |
20.46 |
20.5475 |
20.46 |
20.5475 |
20.5475 |
-0.055 (-0.27%)
|
624 |
| 21 Jul 2021 |
GBP |
20.7288 |
20.7288 |
20.6025 |
20.6025 |
20.6025 |
-0.207 (-1.00%)
|
2 |
| 20 Jul 2021 |
GBP |
20.835 |
20.9538 |
20.81 |
20.81 |
20.81 |
+0.092 (+0.45%)
|
92 |
| 19 Jul 2021 |
GBP |
20.75 |
20.75 |
20.5915 |
20.7175 |
20.7175 |
+0.31 (+1.52%)
|
194 |
| 16 Jul 2021 |
GBP |
20.425 |
20.425 |
20.3311 |
20.4075 |
20.4075 |
+0.115 (+0.57%)
|
241 |
| 15 Jul 2021 |
GBP |
20.3457 |
20.3588 |
20.2925 |
20.2925 |
20.2925 |
+0.035 (+0.17%)
|
53 |
| 14 Jul 2021 |
GBP |
20.225 |
20.2575 |
20.195 |
20.2575 |
20.2575 |
-0.025 (-0.12%)
|
2,312 |
