Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBP |
20.255 |
20.31 |
20.255 |
20.2825 |
20.2825 |
+0.065 (+0.32%)
|
689 |
| 12 Jul 2021 |
GBP |
20.27 |
20.3042 |
20.2175 |
20.2175 |
20.2175 |
-0.095 (-0.47%)
|
2,591 |
| 9 Jul 2021 |
GBP |
20.4138 |
20.4138 |
20.3125 |
20.3125 |
20.3125 |
-0.172 (-0.84%)
|
4 |
| 8 Jul 2021 |
GBP |
20.51 |
20.5298 |
20.485 |
20.485 |
20.485 |
+0.062 (+0.31%)
|
48,878 |
| 7 Jul 2021 |
GBP |
20.36 |
20.4225 |
20.35 |
20.4225 |
20.4225 |
+0.07 (+0.34%)
|
5,402 |
| 6 Jul 2021 |
GBP |
20.33 |
20.3525 |
20.1016 |
20.3525 |
20.3525 |
+0.175 (+0.87%)
|
1,208 |
| 5 Jul 2021 |
GBP |
20.1983 |
20.1983 |
20.1775 |
20.1775 |
20.1775 |
-0.08 (-0.39%)
|
18 |
| 2 Jul 2021 |
GBP |
20.31 |
20.3383 |
20.2575 |
20.2575 |
20.2575 |
+0.025 (+0.12%)
|
500 |
| 1 Jul 2021 |
GBP |
20.245 |
20.2538 |
20.215 |
20.2325 |
20.2325 |
+0.013 (+0.06%)
|
928 |
| 30 Jun 2021 |
GBP |
20.17 |
20.22 |
20.1483 |
20.22 |
20.22 |
+0.09 (+0.45%)
|
2,045 |
| 29 Jun 2021 |
GBP |
20.1242 |
20.13 |
20.1242 |
20.13 |
20.13 |
+0.062 (+0.31%)
|
4 |
| 28 Jun 2021 |
GBP |
20.0265 |
20.0675 |
20.0265 |
20.0675 |
20.0675 |
+0.082 (+0.41%)
|
1 |
| 25 Jun 2021 |
GBP |
19.986 |
19.986 |
19.986 |
19.986 |
19.986 |
-0.049 (-0.24%)
|
0 |
| 24 Jun 2021 |
GBP |
20.025 |
20.035 |
19.927 |
20.035 |
20.035 |
+0.093 (+0.47%)
|
245 |
| 23 Jun 2021 |
GBP |
19.962 |
19.962 |
19.9188 |
19.942 |
19.942 |
-0.068 (-0.34%)
|
326 |
| 22 Jun 2021 |
GBP |
20.08 |
20.0857 |
20.01 |
20.01 |
20.01 |
-0.025 (-0.12%)
|
612 |
| 21 Jun 2021 |
GBP |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.195 (-0.96%)
|
0 |
| 18 Jun 2021 |
GBP |
20.1288 |
20.23 |
20.1288 |
20.23 |
20.23 |
+0.264 (+1.32%)
|
2 |
| 17 Jun 2021 |
GBP |
19.966 |
19.966 |
19.966 |
19.966 |
19.966 |
+0.218 (+1.10%)
|
0 |
| 16 Jun 2021 |
GBP |
19.716 |
19.748 |
19.7113 |
19.748 |
19.748 |
+0.008 (+0.04%)
|
2,453 |
| 15 Jun 2021 |
GBP |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.001 (+0.01%)
|
0 |
| 14 Jun 2021 |
GBP |
19.818 |
19.8207 |
19.738 |
19.739 |
19.739 |
-0.015 (-0.08%)
|
684 |
| 11 Jun 2021 |
GBP |
19.732 |
19.7592 |
19.729 |
19.754 |
19.754 |
+0.054 (+0.27%)
|
10,738 |
| 10 Jun 2021 |
GBP |
19.7807 |
19.7807 |
19.7 |
19.7 |
19.7 |
-0.03 (-0.15%)
|
2,073 |
| 9 Jun 2021 |
GBP |
19.646 |
19.73 |
19.646 |
19.73 |
19.73 |
+0.07 (+0.36%)
|
2,645 |
| 8 Jun 2021 |
GBP |
19.65 |
19.6608 |
19.65 |
19.66 |
19.66 |
+0.082 (+0.42%)
|
305 |
| 7 Jun 2021 |
GBP |
19.578 |
19.578 |
19.578 |
19.578 |
19.578 |
-0.004 (-0.02%)
|
0 |
| 4 Jun 2021 |
GBP |
19.628 |
19.628 |
19.5612 |
19.582 |
19.582 |
-0.029 (-0.15%)
|
5,161 |
| 3 Jun 2021 |
GBP |
19.616 |
19.616 |
19.5228 |
19.611 |
19.611 |
+0.073 (+0.37%)
|
256 |
| 2 Jun 2021 |
GBP |
19.576 |
19.5808 |
19.538 |
19.538 |
19.538 |
+0.016 (+0.08%)
|
510 |
