Vanguard USD Treasury Bond UCI Recent Share Price (LSE:VUTA)

LSE:VUTA - Vanguard USD Treasury Bond UCI Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBP	19.452	19.528	19.452	19.522	19.522	-0.015 (-0.08%)	1,151
28 May 2021	GBP	19.488	19.58	19.488	19.537	19.537	+0.02 (+0.10%)	651
27 May 2021	GBP	19.614	19.614	19.517	19.517	19.517	-0.127 (-0.65%)	426
26 May 2021	GBP	19.572	19.644	19.57	19.644	19.644	+0.035 (+0.18%)	4,939
25 May 2021	GBP	19.609	19.609	19.609	19.609	19.609	+0.056 (+0.29%)	0
24 May 2021	GBP	19.553	19.553	19.553	19.553	19.553	+0.054 (+0.28%)	0
21 May 2021	GBP	19.422	19.499	19.422	19.499	19.499	+0.01 (+0.05%)	700
20 May 2021	GBP	19.489	19.489	19.489	19.489	19.489	-0.017 (-0.09%)	0
19 May 2021	GBP	19.439	19.506	19.439	19.506	19.506	+0.071 (+0.37%)	2
18 May 2021	GBP	19.398	19.435	19.398	19.435	19.435	-0.115 (-0.59%)	5,964
17 May 2021	GBP	19.614	19.614	19.55	19.55	19.55	-0.031 (-0.16%)	602
14 May 2021	GBP	19.608	19.608	19.581	19.581	19.581	-0.049 (-0.25%)	2,550
13 May 2021	GBP	19.64	19.64	19.6108	19.63	19.63	+0.093 (+0.48%)	1,556
12 May 2021	GBP	19.53	19.5527	19.5072	19.537	19.537	+0.021 (+0.11%)	2,529
11 May 2021	GBP	19.553	19.553	19.516	19.516	19.516	-0.084 (-0.43%)	3
10 May 2021	GBP	19.644	19.644	19.6	19.6	19.6	-0.226 (-1.14%)	301
7 May 2021	GBP	19.91	19.9305	19.826	19.826	19.826	-0.156 (-0.78%)	15,026
6 May 2021	GBP	19.956	19.992	19.927	19.982	19.982	+0.077 (+0.39%)	1,810
5 May 2021	GBP	19.866	19.9334	19.866	19.905	19.905	-0.065 (-0.33%)	6,724
4 May 2021	GBP	19.988	20	19.9212	19.97	19.97	-0.026 (-0.13%)	1,586
30 Apr 2021	GBP	19.842	19.9965	19.842	19.9965	19.9965	+0.232 (+1.17%)	85
29 Apr 2021	GBP	19.758	19.7931	19.754	19.765	19.765	-0.076 (-0.38%)	507
28 Apr 2021	GBP	19.841	19.841	19.841	19.841	19.841	-0.033 (-0.17%)	0
27 Apr 2021	GBP	19.874	19.874	19.874	19.874	19.874	-0.081 (-0.41%)	0
26 Apr 2021	GBP	19.944	19.955	19.944	19.955	19.955	-0.047 (-0.23%)	1,500
23 Apr 2021	GBP	20.002	20.002	20.002	20.002	20.002	-0.005 (-0.02%)	0
22 Apr 2021	GBP	19.954	20.007	19.954	20.007	20.007	+0.145 (+0.73%)	1,142
21 Apr 2021	GBP	19.878	19.9433	19.862	19.862	19.862	-0.003 (-0.02%)	390
20 Apr 2021	GBP	19.724	19.865	19.722	19.865	19.865	+0.091 (+0.46%)	4,171
19 Apr 2021	GBP	19.95	19.95	19.774	19.774	19.774	-0.233 (-1.16%)	17,925

Unicorn Response |