Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
19.814 |
19.824 |
19.784 |
19.791 |
19.791 |
-0.021 (-0.11%)
|
5,348 |
| 3 Jul 2024 |
GBP |
19.82 |
19.916 |
19.788 |
19.812 |
19.812 |
-0.024 (-0.12%)
|
14,938 |
| 2 Jul 2024 |
GBP |
19.91 |
19.94 |
19.834 |
19.836 |
19.836 |
-0.019 (-0.10%)
|
11,566 |
| 1 Jul 2024 |
GBP |
19.902 |
19.902 |
19.8151 |
19.855 |
19.855 |
-0.163 (-0.81%)
|
18,636 |
| 28 Jun 2024 |
GBP |
20.055 |
20.0988 |
19.956 |
20.0175 |
20.0175 |
-0.022 (-0.11%)
|
26,786 |
| 27 Jun 2024 |
GBP |
20.02 |
20.04 |
19.98 |
20.04 |
20.04 |
0.0 (0.0%)
|
4,481 |
| 26 Jun 2024 |
GBP |
20.025 |
20.0489 |
20.0118 |
20.04 |
20.04 |
+0.015 (+0.07%)
|
2,756 |
| 25 Jun 2024 |
GBP |
20.005 |
20.055 |
20 |
20.025 |
20.025 |
+0.045 (+0.23%)
|
6,191 |
| 24 Jun 2024 |
GBP |
20.085 |
20.085 |
19.98 |
19.98 |
19.98 |
-0.1 (-0.50%)
|
2,520 |
| 21 Jun 2024 |
GBP |
20.095 |
20.12 |
20.07 |
20.08 |
20.08 |
+0.078 (+0.39%)
|
7,508 |
| 20 Jun 2024 |
GBP |
19.962 |
20.002 |
19.962 |
20.002 |
20.002 |
+0.03 (+0.15%)
|
7,446 |
| 19 Jun 2024 |
GBP |
19.95 |
20.015 |
19.939 |
19.972 |
19.972 |
-0.035 (-0.18%)
|
3,405 |
| 18 Jun 2024 |
GBP |
19.976 |
20.0075 |
19.938 |
20.0075 |
20.0075 |
+0.052 (+0.26%)
|
4,323 |
| 17 Jun 2024 |
GBP |
20.04 |
20.05 |
19.955 |
19.955 |
19.955 |
-0.083 (-0.41%)
|
3,096 |
| 14 Jun 2024 |
GBP |
20.005 |
20.09 |
19.898 |
20.0375 |
20.0375 |
+0.174 (+0.88%)
|
6,198 |
| 13 Jun 2024 |
GBP |
19.764 |
19.866 |
19.7515 |
19.863 |
19.863 |
+0.132 (+0.67%)
|
1,752 |
| 12 Jun 2024 |
GBP |
19.724 |
19.7414 |
19.688 |
19.731 |
19.731 |
+0.021 (+0.11%)
|
1,639 |
| 11 Jun 2024 |
GBP |
19.71 |
19.7439 |
19.6748 |
19.71 |
19.71 |
+0.022 (+0.11%)
|
9,011 |
| 10 Jun 2024 |
GBP |
19.696 |
19.738 |
19.68 |
19.688 |
19.688 |
-0.052 (-0.26%)
|
7,908 |
| 7 Jun 2024 |
GBP |
19.7579 |
19.7656 |
19.7196 |
19.74 |
19.74 |
-0.037 (-0.19%)
|
1,583 |
| 6 Jun 2024 |
GBP |
19.756 |
19.79 |
19.716 |
19.777 |
19.777 |
-0.018 (-0.09%)
|
4,629 |
| 5 Jun 2024 |
GBP |
19.692 |
19.798 |
19.692 |
19.795 |
19.795 |
+0.097 (+0.49%)
|
2,588 |
| 4 Jun 2024 |
GBP |
19.676 |
19.744 |
19.642 |
19.698 |
19.698 |
+0.071 (+0.36%)
|
2,367 |
| 3 Jun 2024 |
GBP |
19.648 |
19.702 |
19.616 |
19.627 |
19.627 |
+0.001 (+0.01%)
|
25,214 |
| 31 May 2024 |
GBP |
19.566 |
19.72 |
19.552 |
19.626 |
19.626 |
+0.083 (+0.42%)
|
10,715 |
| 30 May 2024 |
GBP |
19.578 |
19.586 |
19.528 |
19.543 |
19.543 |
+0.034 (+0.17%)
|
7,731 |
| 29 May 2024 |
GBP |
19.494 |
19.512 |
19.4681 |
19.509 |
19.509 |
-0.024 (-0.12%)
|
2,194 |
| 28 May 2024 |
GBP |
19.546 |
19.608 |
19.533 |
19.533 |
19.533 |
-0.071 (-0.36%)
|
3,859 |
| 24 May 2024 |
GBP |
19.67 |
19.686 |
19.596 |
19.604 |
19.604 |
-0.029 (-0.15%)
|
4,980 |
| 23 May 2024 |
GBP |
19.654 |
19.715 |
19.633 |
19.633 |
19.633 |
-0.045 (-0.23%)
|
6,272 |
