Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBP |
19.844 |
19.884 |
19.808 |
19.808 |
19.808 |
-0.111 (-0.56%)
|
3,715 |
| 2 Mar 2021 |
GBP |
19.9474 |
19.9474 |
19.919 |
19.919 |
19.919 |
+0.014 (+0.07%)
|
1,203 |
| 1 Mar 2021 |
GBP |
19.914 |
19.943 |
19.904 |
19.905 |
19.905 |
+0.039 (+0.20%)
|
6,612 |
| 26 Feb 2021 |
GBP |
19.838 |
19.9513 |
19.8133 |
19.866 |
19.866 |
+0.258 (+1.32%)
|
110,120 |
| 25 Feb 2021 |
GBP |
19.596 |
19.61 |
19.532 |
19.608 |
19.608 |
-0.146 (-0.74%)
|
4,652 |
| 24 Feb 2021 |
GBP |
19.662 |
19.754 |
19.66 |
19.754 |
19.754 |
-0.031 (-0.16%)
|
2,978 |
| 23 Feb 2021 |
GBP |
19.72 |
19.838 |
19.72 |
19.785 |
19.785 |
-0.085 (-0.43%)
|
21,051 |
| 22 Feb 2021 |
GBP |
19.9 |
19.904 |
19.87 |
19.87 |
19.87 |
-0.082 (-0.41%)
|
5,479 |
| 19 Feb 2021 |
GBP |
20.035 |
20.035 |
19.938 |
19.952 |
19.952 |
-0.143 (-0.71%)
|
9,488 |
| 18 Feb 2021 |
GBP |
20.17 |
20.1755 |
20.045 |
20.095 |
20.095 |
-0.18 (-0.89%)
|
2,202 |
| 17 Feb 2021 |
GBP |
20.17 |
20.275 |
20.17 |
20.275 |
20.275 |
+0.135 (+0.67%)
|
19,036 |
| 16 Feb 2021 |
GBP |
20.18 |
20.21 |
20.14 |
20.14 |
20.14 |
-0.06 (-0.30%)
|
32,734 |
| 15 Feb 2021 |
GBP |
20.21 |
20.2191 |
20.17 |
20.2 |
20.2 |
-0.17 (-0.83%)
|
142,971 |
| 12 Feb 2021 |
GBP |
20.485 |
20.5142 |
20.37 |
20.37 |
20.37 |
-0.09 (-0.44%)
|
35,714 |
| 11 Feb 2021 |
GBP |
20.45 |
20.47 |
20.45 |
20.46 |
20.46 |
+0.048 (+0.23%)
|
2,525 |
| 10 Feb 2021 |
GBP |
20.42 |
20.42 |
20.35 |
20.4125 |
20.4125 |
-0.087 (-0.43%)
|
233,018 |
| 9 Feb 2021 |
GBP |
20.495 |
20.5045 |
20.475 |
20.5 |
20.5 |
-0.068 (-0.33%)
|
6,856 |
| 8 Feb 2021 |
GBP |
20.43 |
20.59 |
20.43 |
20.5675 |
20.5675 |
-0.005 (-0.02%)
|
16,254 |
| 5 Feb 2021 |
GBP |
20.625 |
20.625 |
20.56 |
20.5725 |
20.5725 |
-0.107 (-0.52%)
|
1,160 |
| 4 Feb 2021 |
GBP |
20.825 |
20.83 |
20.68 |
20.68 |
20.68 |
-0.052 (-0.25%)
|
600 |
| 3 Feb 2021 |
GBP |
20.765 |
20.765 |
20.725 |
20.7325 |
20.7325 |
-0.037 (-0.18%)
|
1,443 |
| 2 Feb 2021 |
GBP |
20.71 |
20.77 |
20.685 |
20.77 |
20.77 |
0.0 (0.0%)
|
5,974 |
| 1 Feb 2021 |
GBP |
20.65 |
20.77 |
20.65 |
20.77 |
20.77 |
+0.08 (+0.39%)
|
32,920 |
| 29 Jan 2021 |
GBP |
20.715 |
20.715 |
20.63 |
20.69 |
20.69 |
-0.007 (-0.04%)
|
19,589 |
| 28 Jan 2021 |
GBP |
20.885 |
20.8948 |
20.6975 |
20.6975 |
20.6975 |
-0.083 (-0.40%)
|
11,126 |
| 27 Jan 2021 |
GBP |
20.695 |
20.8203 |
20.68 |
20.78 |
20.78 |
+0.077 (+0.37%)
|
6,811 |
| 26 Jan 2021 |
GBP |
20.825 |
20.8346 |
20.685 |
20.7025 |
20.7025 |
-0.128 (-0.61%)
|
2,652 |
| 25 Jan 2021 |
GBP |
20.69 |
20.83 |
20.655 |
20.83 |
20.83 |
+0.072 (+0.35%)
|
10,242 |
| 22 Jan 2021 |
GBP |
20.745 |
20.7575 |
20.7304 |
20.7575 |
20.7575 |
+0.107 (+0.52%)
|
9,638 |
| 21 Jan 2021 |
GBP |
20.67 |
20.685 |
20.62 |
20.65 |
20.65 |
-0.14 (-0.67%)
|
8,270 |
