Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBP |
20.76 |
20.8 |
20.71 |
20.79 |
20.79 |
-0.04 (-0.19%)
|
5,433 |
| 19 Jan 2021 |
GBP |
20.82 |
20.83 |
20.785 |
20.83 |
20.83 |
-0.055 (-0.26%)
|
24,994 |
| 18 Jan 2021 |
GBP |
20.9255 |
20.963 |
20.885 |
20.885 |
20.885 |
+0.03 (+0.14%)
|
2,057 |
| 15 Jan 2021 |
GBP |
20.74 |
20.885 |
20.735 |
20.855 |
20.855 |
+0.138 (+0.66%)
|
25,655 |
| 14 Jan 2021 |
GBP |
20.76 |
20.8 |
20.7175 |
20.7175 |
20.7175 |
-0.068 (-0.32%)
|
10,025 |
| 13 Jan 2021 |
GBP |
20.72 |
20.785 |
20.6904 |
20.785 |
20.785 |
+0.058 (+0.28%)
|
5,280 |
| 12 Jan 2021 |
GBP |
20.885 |
20.885 |
20.705 |
20.7275 |
20.7275 |
-0.225 (-1.07%)
|
16,390 |
| 11 Jan 2021 |
GBP |
21.02 |
21.035 |
20.9525 |
20.9525 |
20.9525 |
+0.11 (+0.53%)
|
6,489 |
| 8 Jan 2021 |
GBP |
20.855 |
20.8585 |
20.8304 |
20.8425 |
20.8425 |
-0.05 (-0.24%)
|
2,080 |
| 7 Jan 2021 |
GBP |
20.915 |
20.9335 |
20.85 |
20.8925 |
20.8925 |
-0.01 (-0.05%)
|
2,432 |
| 6 Jan 2021 |
GBP |
20.86 |
21.01 |
20.8259 |
20.9025 |
20.9025 |
-0.098 (-0.46%)
|
5,919 |
| 5 Jan 2021 |
GBP |
21.09 |
21.09 |
21 |
21 |
21 |
-0.075 (-0.36%)
|
22,422 |
| 4 Jan 2021 |
GBP |
20.91 |
21.095 |
20.8911 |
21.075 |
21.075 |
+0.12 (+0.57%)
|
8,061 |
| 31 Dec 2020 |
GBP |
20.985 |
20.985 |
20.955 |
20.955 |
20.955 |
-0.085 (-0.40%)
|
1,048 |
| 30 Dec 2020 |
GBP |
21.2 |
21.205 |
21.015 |
21.04 |
21.04 |
-0.135 (-0.64%)
|
10,076 |
| 29 Dec 2020 |
GBP |
21.19 |
21.19 |
21.145 |
21.175 |
21.175 |
+0.13 (+0.62%)
|
12,557 |
| 24 Dec 2020 |
GBP |
21.04 |
21.0654 |
21.025 |
21.045 |
21.045 |
-0.098 (-0.46%)
|
1,276 |
| 23 Dec 2020 |
GBP |
21.35 |
21.35 |
21.09 |
21.1425 |
21.1425 |
-0.315 (-1.47%)
|
6,941 |
| 22 Dec 2020 |
GBP |
21.3 |
21.465 |
21.2908 |
21.4575 |
21.4575 |
+0.007 (+0.03%)
|
8,200 |
| 21 Dec 2020 |
GBP |
21.6 |
21.7253 |
21.45 |
21.45 |
21.45 |
+0.263 (+1.24%)
|
21,668 |
| 18 Dec 2020 |
GBP |
21.145 |
21.1875 |
21.145 |
21.1875 |
21.1875 |
+0.142 (+0.68%)
|
7,937 |
| 17 Dec 2020 |
GBP |
21.06 |
21.0785 |
21.045 |
21.045 |
21.045 |
-0.168 (-0.79%)
|
1,484 |
| 16 Dec 2020 |
GBP |
21.225 |
21.225 |
21.125 |
21.2125 |
21.2125 |
-0.102 (-0.48%)
|
4,987 |
| 15 Dec 2020 |
GBP |
21.52 |
21.555 |
21.31 |
21.315 |
21.315 |
-0.198 (-0.92%)
|
27,058 |
| 14 Dec 2020 |
GBP |
21.31 |
21.5125 |
21.3054 |
21.5125 |
21.5125 |
-0.193 (-0.89%)
|
6,957 |
| 11 Dec 2020 |
GBP |
21.68 |
21.7085 |
21.68 |
21.705 |
21.705 |
+0.195 (+0.91%)
|
9,709 |
| 10 Dec 2020 |
GBP |
21.485 |
21.545 |
21.46 |
21.51 |
21.51 |
+0.165 (+0.77%)
|
26,060 |
| 9 Dec 2020 |
GBP |
21.27 |
21.345 |
21.2105 |
21.345 |
21.345 |
-0.075 (-0.35%)
|
4,526 |
| 8 Dec 2020 |
GBP |
21.435 |
21.435 |
21.42 |
21.42 |
21.42 |
+0.033 (+0.15%)
|
84 |
| 7 Dec 2020 |
GBP |
21.475 |
21.57 |
21.3875 |
21.3875 |
21.3875 |
+0.25 (+1.18%)
|
5,556 |
