Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBP |
21.26 |
21.26 |
21.065 |
21.1375 |
21.1375 |
-0.033 (-0.15%)
|
16,209 |
| 3 Dec 2020 |
GBP |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.21 (-0.98%)
|
0 |
| 2 Dec 2020 |
GBP |
21.38 |
21.4485 |
21.365 |
21.38 |
21.38 |
+0.102 (+0.48%)
|
11,351 |
| 1 Dec 2020 |
GBP |
21.47 |
21.525 |
21.2775 |
21.2775 |
21.2775 |
-0.247 (-1.15%)
|
15,406 |
| 30 Nov 2020 |
GBP |
21.525 |
21.5635 |
21.44 |
21.525 |
21.525 |
-0.007 (-0.03%)
|
8,531 |
| 27 Nov 2020 |
GBP |
21.435 |
21.5335 |
21.435 |
21.5325 |
21.5325 |
+0.022 (+0.10%)
|
4,538 |
| 26 Nov 2020 |
GBP |
21.44 |
21.51 |
21.44 |
21.51 |
21.51 |
+0.083 (+0.39%)
|
1,852 |
| 25 Nov 2020 |
GBP |
21.545 |
21.563 |
21.4275 |
21.4275 |
21.4275 |
-0.04 (-0.19%)
|
18,359 |
| 24 Nov 2020 |
GBP |
21.465 |
21.5406 |
21.45 |
21.4675 |
21.4675 |
-0.133 (-0.61%)
|
2,782 |
| 23 Nov 2020 |
GBP |
21.52 |
21.6 |
21.435 |
21.6 |
21.6 |
-0.005 (-0.02%)
|
1,256 |
| 20 Nov 2020 |
GBP |
21.635 |
21.64 |
21.605 |
21.605 |
21.605 |
-0.085 (-0.39%)
|
7,255 |
| 19 Nov 2020 |
GBP |
21.67 |
21.725 |
21.6554 |
21.69 |
21.69 |
+0.14 (+0.65%)
|
6,093 |
| 18 Nov 2020 |
GBP |
21.585 |
21.585 |
21.548 |
21.55 |
21.55 |
-0.06 (-0.28%)
|
7,666 |
| 17 Nov 2020 |
GBP |
21.655 |
21.66 |
21.605 |
21.61 |
21.61 |
-0.052 (-0.24%)
|
11,899 |
| 16 Nov 2020 |
GBP |
21.63 |
21.745 |
21.62 |
21.6625 |
21.6625 |
-0.058 (-0.26%)
|
12,046 |
| 13 Nov 2020 |
GBP |
21.695 |
21.7646 |
21.695 |
21.72 |
21.72 |
-0.02 (-0.09%)
|
5,610 |
| 12 Nov 2020 |
GBP |
21.535 |
21.74 |
21.535 |
21.74 |
21.74 |
+0.19 (+0.88%)
|
1,717 |
| 11 Nov 2020 |
GBP |
21.385 |
21.55 |
21.38 |
21.55 |
21.55 |
+0.015 (+0.07%)
|
13,997 |
| 10 Nov 2020 |
GBP |
21.635 |
21.69 |
21.4846 |
21.535 |
21.535 |
-0.138 (-0.63%)
|
9,752 |
| 9 Nov 2020 |
GBP |
21.87 |
21.87 |
21.605 |
21.6725 |
21.6725 |
-0.113 (-0.52%)
|
3,380 |
| 6 Nov 2020 |
GBP |
21.98 |
21.98 |
21.785 |
21.785 |
21.785 |
-0.163 (-0.74%)
|
4,050 |
| 5 Nov 2020 |
GBP |
22.16 |
22.195 |
21.9475 |
21.9475 |
21.9475 |
-0.223 (-1.00%)
|
2,725 |
| 4 Nov 2020 |
GBP |
22.155 |
22.19 |
22.12 |
22.17 |
22.17 |
+0.312 (+1.43%)
|
3,242 |
| 3 Nov 2020 |
GBP |
22.045 |
22.0465 |
21.8575 |
21.8575 |
21.8575 |
-0.37 (-1.66%)
|
5,326 |
| 2 Nov 2020 |
GBP |
22.12 |
22.2275 |
22.12 |
22.2275 |
22.2275 |
+0.128 (+0.58%)
|
1,250 |
| 30 Oct 2020 |
GBP |
22.265 |
22.265 |
22.1 |
22.1 |
22.1 |
-0.13 (-0.58%)
|
181 |
| 29 Oct 2020 |
GBP |
22.125 |
22.255 |
22.085 |
22.23 |
22.23 |
+0.075 (+0.34%)
|
4,559 |
| 28 Oct 2020 |
GBP |
22.16 |
22.205 |
22.12 |
22.155 |
22.155 |
+0.175 (+0.80%)
|
533 |
| 27 Oct 2020 |
GBP |
22.05 |
22.05 |
21.98 |
21.98 |
21.98 |
-0.052 (-0.24%)
|
5,485 |
| 26 Oct 2020 |
GBP |
22.05 |
22.05 |
22.01 |
22.0325 |
22.0325 |
+0.12 (+0.55%)
|
269 |
