Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBP |
21.92 |
21.92 |
21.81 |
21.9125 |
21.9125 |
+0.068 (+0.31%)
|
690 |
| 22 Oct 2020 |
GBP |
21.8 |
21.87 |
21.8 |
21.845 |
21.845 |
+0.04 (+0.18%)
|
2,620 |
| 21 Oct 2020 |
GBP |
22.12 |
22.12 |
21.79 |
21.805 |
21.805 |
-0.347 (-1.57%)
|
3,718 |
| 20 Oct 2020 |
GBP |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.025 (+0.11%)
|
0 |
| 19 Oct 2020 |
GBP |
22.15 |
22.1525 |
22.09 |
22.1275 |
22.1275 |
-0.158 (-0.71%)
|
2,982 |
| 16 Oct 2020 |
GBP |
22.34 |
22.35 |
22.275 |
22.285 |
22.285 |
-0.037 (-0.17%)
|
3,346 |
| 15 Oct 2020 |
GBP |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
+0.193 (+0.87%)
|
0 |
| 14 Oct 2020 |
GBP |
22.3 |
22.3 |
22.12 |
22.13 |
22.13 |
-0.055 (-0.25%)
|
1,698 |
| 13 Oct 2020 |
GBP |
22.095 |
22.185 |
22.095 |
22.185 |
22.185 |
+0.212 (+0.97%)
|
1,075 |
| 12 Oct 2020 |
GBP |
22.045 |
22.05 |
21.9725 |
21.9725 |
21.9725 |
-0.107 (-0.49%)
|
906 |
| 9 Oct 2020 |
GBP |
22.13 |
22.13 |
22.08 |
22.08 |
22.08 |
-0.14 (-0.63%)
|
241 |
| 8 Oct 2020 |
GBP |
22.175 |
22.26 |
22.175 |
22.22 |
22.22 |
0.0 (0.0%)
|
3,624 |
| 7 Oct 2020 |
GBP |
22.205 |
22.35 |
22.205 |
22.22 |
22.22 |
+0.077 (+0.35%)
|
296 |
| 6 Oct 2020 |
GBP |
22.1 |
22.185 |
22.08 |
22.1425 |
22.1425 |
-0.015 (-0.07%)
|
3,162 |
| 5 Oct 2020 |
GBP |
22.23 |
22.28 |
22.135 |
22.1575 |
22.1575 |
-0.135 (-0.61%)
|
1,961 |
| 2 Oct 2020 |
GBP |
22.56 |
22.56 |
22.29 |
22.2925 |
22.2925 |
-0.095 (-0.42%)
|
6,592 |
| 1 Oct 2020 |
GBP |
22.48 |
22.485 |
22.28 |
22.3875 |
22.3875 |
+0.06 (+0.27%)
|
1,974 |
| 30 Sep 2020 |
GBP |
22.58 |
22.58 |
22.3275 |
22.3275 |
22.3275 |
-0.2 (-0.89%)
|
3,429 |
| 29 Sep 2020 |
GBP |
22.505 |
22.535 |
22.505 |
22.5275 |
22.5275 |
+0.018 (+0.08%)
|
5,353 |
| 28 Sep 2020 |
GBP |
22.665 |
22.665 |
22.38 |
22.51 |
22.51 |
-0.292 (-1.28%)
|
9,505 |
| 25 Sep 2020 |
GBP |
22.64 |
22.835 |
22.64 |
22.8025 |
22.8025 |
+0.058 (+0.25%)
|
1,752 |
| 24 Sep 2020 |
GBP |
22.735 |
22.75 |
22.66 |
22.745 |
22.745 |
+0.09 (+0.40%)
|
1,262 |
| 23 Sep 2020 |
GBP |
22.81 |
22.81 |
22.655 |
22.655 |
22.655 |
-0.037 (-0.17%)
|
900 |
| 22 Sep 2020 |
GBP |
22.715 |
22.715 |
22.495 |
22.6925 |
22.6925 |
+0.062 (+0.28%)
|
3,785 |
| 21 Sep 2020 |
GBP |
22.52 |
22.63 |
22.51 |
22.63 |
22.63 |
+0.325 (+1.46%)
|
6,303 |
| 18 Sep 2020 |
GBP |
22.24 |
22.305 |
22.24 |
22.305 |
22.305 |
-0.022 (-0.10%)
|
1,206 |
| 17 Sep 2020 |
GBP |
22.32 |
22.34 |
22.31 |
22.3275 |
22.3275 |
+0.077 (+0.35%)
|
6,684 |
| 16 Sep 2020 |
GBP |
22.435 |
22.435 |
22.25 |
22.25 |
22.25 |
-0.22 (-0.98%)
|
2,550 |
| 15 Sep 2020 |
GBP |
22.46 |
22.48 |
22.37 |
22.47 |
22.47 |
+0.022 (+0.10%)
|
3,710 |
| 14 Sep 2020 |
GBP |
22.55 |
22.56 |
22.435 |
22.4475 |
22.4475 |
-0.172 (-0.76%)
|
9,300 |
