Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBP |
22.505 |
22.625 |
22.505 |
22.62 |
22.62 |
+0.233 (+1.04%)
|
5,999 |
| 10 Sep 2020 |
GBP |
22.15 |
22.3875 |
22.15 |
22.3875 |
22.3875 |
+0.205 (+0.92%)
|
1,583 |
| 9 Sep 2020 |
GBP |
22.26 |
22.355 |
22.1825 |
22.1825 |
22.1825 |
+0.003 (+0.01%)
|
10,060 |
| 8 Sep 2020 |
GBP |
22.11 |
22.23 |
22.1045 |
22.18 |
22.18 |
+0.29 (+1.32%)
|
1,424 |
| 7 Sep 2020 |
GBP |
21.935 |
21.935 |
21.89 |
21.89 |
21.89 |
-0.01 (-0.05%)
|
330 |
| 4 Sep 2020 |
GBP |
21.79 |
21.9 |
21.7847 |
21.9 |
21.9 |
+0.007 (+0.03%)
|
500 |
| 3 Sep 2020 |
GBP |
21.805 |
21.8925 |
21.8046 |
21.8925 |
21.8925 |
+0.11 (+0.50%)
|
3,410 |
| 2 Sep 2020 |
GBP |
21.61 |
21.7825 |
21.61 |
21.7825 |
21.7825 |
+0.305 (+1.42%)
|
8,016 |
| 1 Sep 2020 |
GBP |
21.595 |
21.595 |
21.385 |
21.4775 |
21.4775 |
-0.107 (-0.50%)
|
3,265 |
| 28 Aug 2020 |
GBP |
21.635 |
21.66 |
21.585 |
21.585 |
21.585 |
-0.22 (-1.01%)
|
1,256 |
| 27 Aug 2020 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.065 (-0.30%)
|
0 |
| 26 Aug 2020 |
GBP |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.115 (-0.52%)
|
0 |
| 25 Aug 2020 |
GBP |
22.065 |
22.065 |
21.985 |
21.985 |
21.985 |
-0.185 (-0.83%)
|
224 |
| 24 Aug 2020 |
GBP |
22.115 |
22.17 |
22.065 |
22.17 |
22.17 |
+0.033 (+0.15%)
|
2,030 |
| 21 Aug 2020 |
GBP |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.138 (+0.63%)
|
0 |
| 20 Aug 2020 |
GBP |
22.045 |
22.045 |
22 |
22 |
22 |
+0.06 (+0.27%)
|
30 |
| 19 Aug 2020 |
GBP |
21.935 |
21.94 |
21.85 |
21.94 |
21.94 |
+0.09 (+0.41%)
|
1,421 |
| 18 Aug 2020 |
GBP |
21.98 |
21.98 |
21.85 |
21.85 |
21.85 |
-0.212 (-0.96%)
|
3,266 |
| 17 Aug 2020 |
GBP |
22.07 |
22.07 |
21.99 |
22.0625 |
22.0625 |
+0.035 (+0.16%)
|
11,469 |
| 14 Aug 2020 |
GBP |
22.085 |
22.085 |
22.0275 |
22.0275 |
22.0275 |
-0.068 (-0.31%)
|
1,665 |
| 13 Aug 2020 |
GBP |
22.175 |
22.175 |
22.0898 |
22.095 |
22.095 |
-0.052 (-0.24%)
|
5,383 |
| 12 Aug 2020 |
GBP |
22.155 |
22.185 |
22.1475 |
22.1475 |
22.1475 |
+0.003 (+0.01%)
|
205 |
| 11 Aug 2020 |
GBP |
22.225 |
22.225 |
22.145 |
22.145 |
22.145 |
-0.11 (-0.49%)
|
1,977 |
| 10 Aug 2020 |
GBP |
22.275 |
22.325 |
22.255 |
22.255 |
22.255 |
-0.07 (-0.31%)
|
1,458 |
| 7 Aug 2020 |
GBP |
22.185 |
22.335 |
22.165 |
22.325 |
22.325 |
+0.06 (+0.27%)
|
2,917 |
| 6 Aug 2020 |
GBP |
22.155 |
22.265 |
22.1498 |
22.265 |
22.265 |
+0.095 (+0.43%)
|
5,420 |
| 5 Aug 2020 |
GBP |
22.285 |
22.29 |
22.17 |
22.17 |
22.17 |
-0.19 (-0.85%)
|
3,034 |
| 4 Aug 2020 |
GBP |
22.18 |
22.36 |
22.18 |
22.36 |
22.36 |
+0.028 (+0.12%)
|
1,439 |
| 3 Aug 2020 |
GBP |
22.34 |
22.34 |
22.3325 |
22.3325 |
22.3325 |
+0.133 (+0.60%)
|
1,300 |
| 31 Jul 2020 |
GBP |
22.245 |
22.245 |
22.2 |
22.2 |
22.2 |
-0.2 (-0.89%)
|
240 |
