Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBP |
22.42 |
22.42 |
22.39 |
22.4 |
22.4 |
-0.022 (-0.10%)
|
1,448 |
| 29 Jul 2020 |
GBP |
22.445 |
22.46 |
22.4225 |
22.4225 |
22.4225 |
-0.07 (-0.31%)
|
4,451 |
| 28 Jul 2020 |
GBP |
22.555 |
22.555 |
22.4925 |
22.4925 |
22.4925 |
-0.092 (-0.41%)
|
2,979 |
| 27 Jul 2020 |
GBP |
22.69 |
22.705 |
22.555 |
22.585 |
22.585 |
-0.15 (-0.66%)
|
20,481 |
| 24 Jul 2020 |
GBP |
22.845 |
22.845 |
22.735 |
22.735 |
22.735 |
-0.072 (-0.32%)
|
5,166 |
| 23 Jul 2020 |
GBP |
22.83 |
22.87 |
22.8075 |
22.8075 |
22.8075 |
0.0 (0.0%)
|
7,469 |
| 22 Jul 2020 |
GBP |
22.93 |
22.93 |
22.8075 |
22.8075 |
22.8075 |
+0.035 (+0.15%)
|
1,284 |
| 21 Jul 2020 |
GBP |
22.865 |
22.865 |
22.7725 |
22.7725 |
22.7725 |
-0.15 (-0.65%)
|
9,967 |
| 20 Jul 2020 |
GBP |
23.075 |
23.075 |
22.9225 |
22.9225 |
22.9225 |
-0.198 (-0.85%)
|
500 |
| 17 Jul 2020 |
GBP |
23.2 |
23.2 |
23.12 |
23.12 |
23.12 |
+0.107 (+0.47%)
|
692 |
| 16 Jul 2020 |
GBP |
23.015 |
23.04 |
23.0125 |
23.0125 |
23.0125 |
+0.037 (+0.16%)
|
288 |
| 15 Jul 2020 |
GBP |
22.9 |
22.975 |
22.9 |
22.975 |
22.975 |
-0.163 (-0.70%)
|
2,495 |
| 14 Jul 2020 |
GBP |
23.125 |
23.15 |
23.125 |
23.1375 |
23.1375 |
+0.215 (+0.94%)
|
342 |
| 13 Jul 2020 |
GBP |
22.935 |
22.945 |
22.9225 |
22.9225 |
22.9225 |
-0.015 (-0.07%)
|
3,000 |
| 10 Jul 2020 |
GBP |
23.07 |
23.07 |
22.9375 |
22.9375 |
22.9375 |
-0.025 (-0.11%)
|
17,334 |
| 9 Jul 2020 |
GBP |
22.845 |
22.98 |
22.84 |
22.9625 |
22.9625 |
+0.005 (+0.02%)
|
2,980 |
| 8 Jul 2020 |
GBP |
23.07 |
23.07 |
22.93 |
22.9575 |
22.9575 |
+0.05 (+0.22%)
|
4,953 |
| 7 Jul 2020 |
GBP |
23.12 |
23.12 |
22.9075 |
22.9075 |
22.9075 |
-0.122 (-0.53%)
|
11,400 |
| 6 Jul 2020 |
GBP |
23.04 |
23.055 |
23.005 |
23.03 |
23.03 |
-0.115 (-0.50%)
|
2,788 |
| 3 Jul 2020 |
GBP |
23.16 |
23.22 |
23.145 |
23.145 |
23.145 |
+0.035 (+0.15%)
|
20,756 |
| 2 Jul 2020 |
GBP |
23.035 |
23.135 |
22.97 |
23.11 |
23.11 |
-0.013 (-0.05%)
|
27,399 |
| 1 Jul 2020 |
GBP |
23.21 |
23.275 |
23.1 |
23.1225 |
23.1225 |
-0.205 (-0.88%)
|
16,132 |
| 30 Jun 2020 |
GBP |
23.52 |
23.59 |
23.3275 |
23.3275 |
23.3275 |
-0.22 (-0.93%)
|
16,438 |
| 29 Jun 2020 |
GBP |
23.445 |
23.5475 |
23.435 |
23.5475 |
23.5475 |
+0.12 (+0.51%)
|
5,359 |
| 26 Jun 2020 |
GBP |
23.235 |
23.4275 |
23.19 |
23.4275 |
23.4275 |
+0.198 (+0.85%)
|
17,628 |
| 25 Jun 2020 |
GBP |
23.19 |
23.25 |
23.15 |
23.23 |
23.23 |
+0.085 (+0.37%)
|
6,555 |
| 24 Jun 2020 |
GBP |
22.97 |
23.16 |
22.97 |
23.145 |
23.145 |
+0.22 (+0.96%)
|
6,222 |
| 23 Jun 2020 |
GBP |
22.985 |
23.045 |
22.925 |
22.925 |
22.925 |
-0.21 (-0.91%)
|
3,936 |
| 22 Jun 2020 |
GBP |
23.155 |
23.235 |
23.135 |
23.135 |
23.135 |
-0.095 (-0.41%)
|
12,913 |
| 19 Jun 2020 |
GBP |
23.13 |
23.245 |
23.13 |
23.23 |
23.23 |
+0.113 (+0.49%)
|
26,625 |
