Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBP |
22.755 |
23.1175 |
22.755 |
23.1175 |
23.1175 |
+0.24 (+1.05%)
|
10,761 |
| 17 Jun 2020 |
GBP |
22.815 |
22.89 |
22.77 |
22.8775 |
22.8775 |
+0.11 (+0.48%)
|
1,708 |
| 16 Jun 2020 |
GBP |
22.585 |
22.87 |
22.585 |
22.7675 |
22.7675 |
-0.168 (-0.73%)
|
6,720 |
| 15 Jun 2020 |
GBP |
22.995 |
23 |
22.935 |
22.935 |
22.935 |
-0.033 (-0.14%)
|
7,490 |
| 12 Jun 2020 |
GBP |
22.84 |
22.9675 |
22.76 |
22.9675 |
22.9675 |
+0.212 (+0.93%)
|
1,004 |
| 11 Jun 2020 |
GBP |
22.68 |
22.82 |
22.645 |
22.755 |
22.755 |
+0.302 (+1.35%)
|
4,120 |
| 10 Jun 2020 |
GBP |
22.385 |
22.48 |
22.355 |
22.4525 |
22.4525 |
+0.033 (+0.14%)
|
12,868 |
| 9 Jun 2020 |
GBP |
22.615 |
22.62 |
22.42 |
22.42 |
22.42 |
+0.007 (+0.03%)
|
7,278 |
| 8 Jun 2020 |
GBP |
22.335 |
22.48 |
22.295 |
22.4125 |
22.4125 |
+0.163 (+0.73%)
|
45,300 |
| 5 Jun 2020 |
GBP |
22.465 |
22.485 |
22.25 |
22.25 |
22.25 |
-0.43 (-1.90%)
|
32,736 |
| 4 Jun 2020 |
GBP |
22.9 |
22.96 |
22.645 |
22.68 |
22.68 |
-0.028 (-0.12%)
|
30,184 |
| 3 Jun 2020 |
GBP |
22.79 |
22.88 |
22.705 |
22.7075 |
22.7075 |
-0.23 (-1.00%)
|
9,234 |
| 2 Jun 2020 |
GBP |
23.05 |
23.05 |
22.885 |
22.9375 |
22.9375 |
-0.128 (-0.55%)
|
42,015 |
| 1 Jun 2020 |
GBP |
23.21 |
23.36 |
23.035 |
23.065 |
23.065 |
-0.253 (-1.08%)
|
123,025 |
| 29 May 2020 |
GBP |
23.37 |
23.43 |
23.255 |
23.3175 |
23.3175 |
-0.025 (-0.11%)
|
69,532 |
| 28 May 2020 |
GBP |
23.41 |
23.53 |
23.325 |
23.3425 |
23.3425 |
-0.242 (-1.03%)
|
165,986 |
| 27 May 2020 |
GBP |
23.375 |
23.605 |
23.32 |
23.585 |
23.585 |
+0.282 (+1.21%)
|
121,847 |
| 26 May 2020 |
GBP |
23.495 |
23.495 |
23.295 |
23.3025 |
23.3025 |
-0.403 (-1.70%)
|
46,887 |
| 22 May 2020 |
GBP |
23.73 |
23.78 |
23.705 |
23.705 |
23.705 |
+0.085 (+0.36%)
|
45,039 |
| 21 May 2020 |
GBP |
23.68 |
23.705 |
23.585 |
23.62 |
23.62 |
+0.175 (+0.75%)
|
1,310,921 |
| 20 May 2020 |
GBP |
23.63 |
23.63 |
23.445 |
23.445 |
23.445 |
-0.04 (-0.17%)
|
56,709 |
| 19 May 2020 |
GBP |
23.48 |
23.575 |
23.445 |
23.485 |
23.485 |
-0.075 (-0.32%)
|
157,832 |
| 18 May 2020 |
GBP |
23.89 |
23.905 |
23.54 |
23.56 |
23.56 |
-0.305 (-1.28%)
|
75,866 |
| 15 May 2020 |
GBP |
23.74 |
23.96 |
23.72 |
23.865 |
23.865 |
+0.105 (+0.44%)
|
45,234 |
| 14 May 2020 |
GBP |
23.74 |
23.775 |
23.695 |
23.76 |
23.76 |
+0.133 (+0.56%)
|
14,317 |
| 13 May 2020 |
GBP |
23.5 |
23.63 |
23.44 |
23.6275 |
23.6275 |
+0.265 (+1.13%)
|
7,538 |
| 12 May 2020 |
GBP |
23.395 |
23.395 |
23.295 |
23.3625 |
23.3625 |
+0.052 (+0.23%)
|
18,831 |
| 11 May 2020 |
GBP |
23.23 |
23.375 |
23.2 |
23.31 |
23.31 |
-0.117 (-0.50%)
|
6,148 |
| 7 May 2020 |
GBP |
23.26 |
23.465 |
23.185 |
23.4275 |
23.4275 |
+0.188 (+0.81%)
|
1,978 |
| 6 May 2020 |
GBP |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.085 (+0.37%)
|
0 |
