Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
19.638 |
19.6888 |
19.6259 |
19.678 |
19.678 |
-0.023 (-0.12%)
|
3,920 |
| 21 May 2024 |
GBP |
19.698 |
19.7241 |
19.6813 |
19.701 |
19.701 |
+0.02 (+0.10%)
|
6,052 |
| 20 May 2024 |
GBP |
19.712 |
19.724 |
19.67 |
19.681 |
19.681 |
-0.042 (-0.21%)
|
8,322 |
| 17 May 2024 |
GBP |
19.82 |
19.8336 |
19.723 |
19.723 |
19.723 |
-0.099 (-0.50%)
|
6,923 |
| 16 May 2024 |
GBP |
19.856 |
19.8566 |
19.822 |
19.822 |
19.822 |
-0.001 (-0.01%)
|
1,532 |
| 15 May 2024 |
GBP |
19.8571 |
19.882 |
19.823 |
19.823 |
19.823 |
-0.016 (-0.08%)
|
477 |
| 14 May 2024 |
GBP |
19.804 |
19.8946 |
19.804 |
19.839 |
19.839 |
-0.02 (-0.10%)
|
1,543 |
| 13 May 2024 |
GBP |
19.904 |
19.918 |
19.842 |
19.859 |
19.859 |
-0.039 (-0.20%)
|
4,621 |
| 10 May 2024 |
GBP |
19.9 |
19.9405 |
19.8773 |
19.898 |
19.898 |
-0.016 (-0.08%)
|
8,751 |
| 9 May 2024 |
GBP |
19.956 |
19.956 |
19.906 |
19.914 |
19.914 |
-0.031 (-0.16%)
|
4,829 |
| 8 May 2024 |
GBP |
19.956 |
19.9946 |
19.945 |
19.945 |
19.945 |
+0.03 (+0.15%)
|
5,348 |
| 7 May 2024 |
GBP |
19.864 |
19.915 |
19.864 |
19.915 |
19.915 |
+0.099 (+0.50%)
|
12,144 |
| 3 May 2024 |
GBP |
19.736 |
19.8714 |
19.7231 |
19.816 |
19.816 |
+0.017 (+0.09%)
|
5,316 |
| 2 May 2024 |
GBP |
19.784 |
19.8054 |
19.7458 |
19.799 |
19.799 |
+0.055 (+0.28%)
|
5,250 |
| 1 May 2024 |
GBP |
19.712 |
19.8118 |
19.6804 |
19.744 |
19.744 |
+0.061 (+0.31%)
|
1,389 |
| 30 Apr 2024 |
GBP |
19.698 |
19.706 |
19.658 |
19.683 |
19.683 |
+0.008 (+0.04%)
|
5,718 |
| 29 Apr 2024 |
GBP |
19.708 |
19.7441 |
19.672 |
19.675 |
19.675 |
-0.108 (-0.55%)
|
9,592 |
| 26 Apr 2024 |
GBP |
19.698 |
19.783 |
19.66 |
19.783 |
19.783 |
+0.1 (+0.51%)
|
4,920 |
| 25 Apr 2024 |
GBP |
19.712 |
19.717 |
19.683 |
19.683 |
19.683 |
-0.138 (-0.70%)
|
2,721 |
| 24 Apr 2024 |
GBP |
19.858 |
19.862 |
19.7871 |
19.821 |
19.821 |
-0.054 (-0.27%)
|
2,174 |
| 23 Apr 2024 |
GBP |
20 |
20 |
19.875 |
19.875 |
19.875 |
-0.133 (-0.66%)
|
6,158 |
| 22 Apr 2024 |
GBP |
19.968 |
20.0452 |
19.892 |
20.0075 |
20.0075 |
+0.122 (+0.62%)
|
8,682 |
| 19 Apr 2024 |
GBP |
19.854 |
19.902 |
19.7991 |
19.885 |
19.885 |
+0.099 (+0.50%)
|
2,933 |
| 18 Apr 2024 |
GBP |
19.832 |
19.846 |
19.786 |
19.786 |
19.786 |
-0.027 (-0.14%)
|
17,435 |
| 17 Apr 2024 |
GBP |
19.784 |
19.813 |
19.7452 |
19.813 |
19.813 |
+0.011 (+0.06%)
|
2,938 |
| 16 Apr 2024 |
GBP |
19.832 |
19.832 |
19.736 |
19.802 |
19.802 |
+0.016 (+0.08%)
|
5,245 |
| 15 Apr 2024 |
GBP |
19.836 |
19.8467 |
19.7552 |
19.786 |
19.786 |
-0.147 (-0.74%)
|
18,368 |
| 12 Apr 2024 |
GBP |
19.87 |
19.98 |
19.7548 |
19.933 |
19.933 |
+0.197 (+1.00%)
|
3,479 |
| 11 Apr 2024 |
GBP |
19.72 |
19.739 |
19.7041 |
19.736 |
19.736 |
-0.029 (-0.15%)
|
6,939 |
| 10 Apr 2024 |
GBP |
19.706 |
19.765 |
19.7033 |
19.765 |
19.765 |
+0.036 (+0.18%)
|
10,732 |
