Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2019 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.075 (-0.34%)
|
0 |
15 Aug 2019 |
GBP |
22.14 |
22.225 |
22.14 |
22.225 |
22.225 |
-0.04 (-0.18%)
|
802 |
14 Aug 2019 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.122 (+0.55%)
|
0 |
13 Aug 2019 |
GBP |
22.19 |
22.245 |
22.1425 |
22.1425 |
22.1425 |
-0.005 (-0.02%)
|
6,010 |
12 Aug 2019 |
GBP |
22.09 |
22.1475 |
22.09 |
22.1475 |
22.1475 |
+0.068 (+0.31%)
|
224 |
9 Aug 2019 |
GBP |
22 |
22.08 |
22 |
22.08 |
22.08 |
+0.198 (+0.90%)
|
1,000 |
8 Aug 2019 |
GBP |
21.88 |
21.8825 |
21.855 |
21.8825 |
21.8825 |
-0.128 (-0.58%)
|
1,096 |
7 Aug 2019 |
GBP |
22.07 |
22.07 |
21.91 |
22.01 |
22.01 |
+0.13 (+0.59%)
|
1,222 |
6 Aug 2019 |
GBP |
21.82 |
21.955 |
21.82 |
21.88 |
21.88 |
+0.05 (+0.23%)
|
910 |
5 Aug 2019 |
GBP |
21.86 |
21.9 |
21.83 |
21.83 |
21.83 |
+0.072 (+0.33%)
|
30 |
2 Aug 2019 |
GBP |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
+0.155 (+0.72%)
|
0 |
1 Aug 2019 |
GBP |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
+0.228 (+1.06%)
|
0 |
31 Jul 2019 |
GBP |
21.45 |
21.45 |
21.375 |
21.375 |
21.375 |
-0.07 (-0.33%)
|
7,800 |
30 Jul 2019 |
GBP |
21.465 |
21.565 |
21.41 |
21.445 |
21.445 |
+0.125 (+0.59%)
|
10,061 |
29 Jul 2019 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.287 (+1.37%)
|
0 |
26 Jul 2019 |
GBP |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
+0.172 (+0.83%)
|
0 |
25 Jul 2019 |
GBP |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.015 (-0.07%)
|
0 |
24 Jul 2019 |
GBP |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
-0.085 (-0.41%)
|
0 |
23 Jul 2019 |
GBP |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.043 (+0.20%)
|
0 |
22 Jul 2019 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.045 (+0.22%)
|
0 |
19 Jul 2019 |
GBP |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
+0.003 (+0.01%)
|
0 |
18 Jul 2019 |
GBP |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
-0.07 (-0.33%)
|
0 |
17 Jul 2019 |
GBP |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
+0.022 (+0.11%)
|
0 |
16 Jul 2019 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.142 (+0.69%)
|
0 |
15 Jul 2019 |
GBP |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
+0.105 (+0.51%)
|
0 |
12 Jul 2019 |
GBP |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.055 (-0.27%)
|
0 |
11 Jul 2019 |
GBP |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
-0.152 (-0.73%)
|
0 |
10 Jul 2019 |
GBP |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
-0.048 (-0.23%)
|
0 |
9 Jul 2019 |
GBP |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.07 (+0.34%)
|
0 |
8 Jul 2019 |
GBP |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
+0.015 (+0.07%)
|
0 |