Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2019 |
GBP |
20.345 |
20.345 |
20.2275 |
20.2275 |
20.2275 |
+0.068 (+0.33%)
|
5,964 |
| 22 May 2019 |
GBP |
20.125 |
20.195 |
20.1225 |
20.16 |
20.16 |
+0.224 (+1.12%)
|
19,525 |
| 21 May 2019 |
GBP |
19.936 |
19.936 |
19.936 |
19.936 |
19.936 |
-0.098 (-0.49%)
|
0 |
| 20 May 2019 |
GBP |
20.0335 |
20.0335 |
20.0335 |
20.0335 |
20.0335 |
+0.001 (+0.0%)
|
0 |
| 17 May 2019 |
GBP |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
+0.105 (+0.53%)
|
0 |
| 16 May 2019 |
GBP |
19.927 |
19.927 |
19.927 |
19.927 |
19.927 |
+0.095 (+0.48%)
|
0 |
| 15 May 2019 |
GBP |
19.832 |
19.832 |
19.832 |
19.832 |
19.832 |
+0.091 (+0.46%)
|
0 |
| 14 May 2019 |
GBP |
19.692 |
19.741 |
19.692 |
19.741 |
19.741 |
+0.067 (+0.34%)
|
1,014 |
| 13 May 2019 |
GBP |
19.674 |
19.674 |
19.674 |
19.674 |
19.674 |
+0.14 (+0.72%)
|
0 |
| 10 May 2019 |
GBP |
19.534 |
19.534 |
19.534 |
19.534 |
19.534 |
-0.002 (-0.01%)
|
0 |
| 9 May 2019 |
GBP |
19.536 |
19.536 |
19.536 |
19.536 |
19.536 |
+0.012 (+0.06%)
|
0 |
| 8 May 2019 |
GBP |
19.524 |
19.524 |
19.524 |
19.524 |
19.524 |
+0.083 (+0.43%)
|
0 |
| 7 May 2019 |
GBP |
19.392 |
19.441 |
19.38 |
19.441 |
19.441 |
+0.198 (+1.03%)
|
462 |
| 3 May 2019 |
GBP |
19.243 |
19.243 |
19.243 |
19.243 |
19.243 |
-0.148 (-0.76%)
|
0 |
| 2 May 2019 |
GBP |
19.406 |
19.406 |
19.391 |
19.391 |
19.391 |
-0.007 (-0.04%)
|
802 |
| 1 May 2019 |
GBP |
19.398 |
19.398 |
19.398 |
19.398 |
19.398 |
-0.041 (-0.21%)
|
0 |
| 30 Apr 2019 |
GBP |
19.534 |
19.664 |
19.439 |
19.439 |
19.439 |
-0.123 (-0.63%)
|
216 |
| 29 Apr 2019 |
GBP |
19.562 |
19.562 |
19.562 |
19.562 |
19.562 |
-0.03 (-0.15%)
|
0 |
| 26 Apr 2019 |
GBP |
19.608 |
19.748 |
19.592 |
19.592 |
19.592 |
+0.003 (+0.02%)
|
2,024 |
| 25 Apr 2019 |
GBP |
19.589 |
19.589 |
19.589 |
19.589 |
19.589 |
+0.06 (+0.31%)
|
0 |
| 24 Apr 2019 |
GBP |
19.529 |
19.529 |
19.529 |
19.529 |
19.529 |
+0.029 (+0.15%)
|
0 |
| 23 Apr 2019 |
GBP |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.114 (+0.59%)
|
0 |
| 18 Apr 2019 |
GBP |
19.386 |
19.386 |
19.386 |
19.386 |
19.386 |
+0.093 (+0.48%)
|
0 |
| 17 Apr 2019 |
GBP |
19.293 |
19.293 |
19.293 |
19.293 |
19.293 |
+0.007 (+0.04%)
|
0 |
| 16 Apr 2019 |
GBP |
19.286 |
19.286 |
19.286 |
19.286 |
19.286 |
+0.06 (+0.31%)
|
0 |
| 15 Apr 2019 |
GBP |
19.226 |
19.226 |
19.226 |
19.226 |
19.226 |
-0.002 (-0.01%)
|
0 |
| 12 Apr 2019 |
GBP |
19.228 |
19.228 |
19.228 |
19.228 |
19.228 |
-0.099 (-0.51%)
|
0 |
| 11 Apr 2019 |
GBP |
19.327 |
19.327 |
19.327 |
19.327 |
19.327 |
-0.019 (-0.10%)
|
0 |
| 10 Apr 2019 |
GBP |
19.346 |
19.346 |
19.346 |
19.346 |
19.346 |
-0.023 (-0.12%)
|
0 |
| 9 Apr 2019 |
GBP |
19.369 |
19.369 |
19.369 |
19.369 |
19.369 |
+0.006 (+0.03%)
|
0 |
