Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
GBP |
19.363 |
19.363 |
19.363 |
19.363 |
19.363 |
-0.055 (-0.28%)
|
0 |
| 5 Apr 2019 |
GBP |
19.418 |
19.418 |
19.418 |
19.418 |
19.418 |
+0.099 (+0.51%)
|
0 |
| 4 Apr 2019 |
GBP |
19.319 |
19.319 |
19.319 |
19.319 |
19.319 |
+0.121 (+0.63%)
|
0 |
| 3 Apr 2019 |
GBP |
19.198 |
19.198 |
19.198 |
19.198 |
19.198 |
-0.227 (-1.17%)
|
0 |
| 2 Apr 2019 |
GBP |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
+0.164 (+0.85%)
|
0 |
| 1 Apr 2019 |
GBP |
19.261 |
19.261 |
19.261 |
19.261 |
19.261 |
-0.216 (-1.11%)
|
0 |
| 29 Mar 2019 |
GBP |
19.477 |
19.477 |
19.477 |
19.477 |
19.477 |
+0.062 (+0.32%)
|
0 |
| 28 Mar 2019 |
GBP |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
+0.198 (+1.03%)
|
0 |
| 27 Mar 2019 |
GBP |
19.217 |
19.217 |
19.217 |
19.217 |
19.217 |
+0.034 (+0.18%)
|
0 |
| 26 Mar 2019 |
GBP |
19.183 |
19.183 |
19.183 |
19.183 |
19.183 |
-0.078 (-0.40%)
|
0 |
| 25 Mar 2019 |
GBP |
19.19 |
19.261 |
19.19 |
19.261 |
19.261 |
+0.078 (+0.41%)
|
1,300 |
| 22 Mar 2019 |
GBP |
19.183 |
19.183 |
19.183 |
19.183 |
19.183 |
-0.18 (-0.93%)
|
0 |
| 21 Mar 2019 |
GBP |
19.132 |
19.363 |
19.132 |
19.363 |
19.363 |
+0.352 (+1.85%)
|
2,600 |
| 20 Mar 2019 |
GBP |
19.011 |
19.011 |
19.011 |
19.011 |
19.011 |
+0.12 (+0.64%)
|
0 |
| 19 Mar 2019 |
GBP |
18.891 |
18.891 |
18.891 |
18.891 |
18.891 |
-0.082 (-0.43%)
|
0 |
| 18 Mar 2019 |
GBP |
18.973 |
18.973 |
18.973 |
18.973 |
18.973 |
+0.107 (+0.57%)
|
0 |
| 15 Mar 2019 |
GBP |
18.866 |
18.866 |
18.866 |
18.866 |
18.866 |
+0.001 (+0.01%)
|
0 |
| 14 Mar 2019 |
GBP |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
-0.11 (-0.58%)
|
0 |
| 13 Mar 2019 |
GBP |
18.975 |
18.975 |
18.975 |
18.975 |
18.975 |
-0.182 (-0.95%)
|
0 |
| 12 Mar 2019 |
GBP |
19.157 |
19.157 |
19.157 |
19.157 |
19.157 |
+0.058 (+0.30%)
|
0 |
| 11 Mar 2019 |
GBP |
19.099 |
19.099 |
19.099 |
19.099 |
19.099 |
-0.089 (-0.46%)
|
0 |
| 8 Mar 2019 |
GBP |
19.188 |
19.188 |
19.188 |
19.188 |
19.188 |
+0.074 (+0.39%)
|
0 |
| 7 Mar 2019 |
GBP |
19.114 |
19.114 |
19.114 |
19.114 |
19.114 |
+0.107 (+0.56%)
|
0 |
| 6 Mar 2019 |
GBP |
19.007 |
19.007 |
19.007 |
19.007 |
19.007 |
+0.065 (+0.34%)
|
0 |
| 5 Mar 2019 |
GBP |
18.942 |
18.942 |
18.942 |
18.942 |
18.942 |
+0.058 (+0.31%)
|
0 |
| 4 Mar 2019 |
GBP |
18.884 |
18.884 |
18.884 |
18.884 |
18.884 |
+0.076 (+0.40%)
|
0 |
| 1 Mar 2019 |
GBP |
18.808 |
18.808 |
18.808 |
18.808 |
18.808 |
+0.071 (+0.38%)
|
0 |
| 28 Feb 2019 |
GBP |
18.742 |
18.742 |
18.737 |
18.737 |
18.737 |
-0.015 (-0.08%)
|
1,300 |
| 27 Feb 2019 |
GBP |
18.752 |
18.752 |
18.752 |
18.752 |
18.752 |
-0.124 (-0.66%)
|
0 |
| 26 Feb 2019 |
GBP |
18.876 |
18.876 |
18.876 |
18.876 |
18.876 |
-0.228 (-1.19%)
|
0 |
