Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
19.85 |
19.904 |
19.85 |
19.904 |
19.904 |
+0.036 (+0.18%)
|
15,701 |
11 Jan 2024 |
GBP |
19.832 |
19.884 |
19.8287 |
19.868 |
19.868 |
+0.018 (+0.09%)
|
16,019 |
10 Jan 2024 |
GBP |
19.878 |
19.888 |
19.8329 |
19.85 |
19.85 |
-0.025 (-0.13%)
|
6,247 |
9 Jan 2024 |
GBP |
19.856 |
19.88 |
19.8051 |
19.875 |
19.875 |
+0.028 (+0.14%)
|
13,614 |
8 Jan 2024 |
GBP |
19.884 |
19.896 |
19.814 |
19.847 |
19.847 |
-0.005 (-0.03%)
|
10,545 |
5 Jan 2024 |
GBP |
19.908 |
19.9237 |
19.842 |
19.852 |
19.852 |
-0.072 (-0.36%)
|
5,658 |
4 Jan 2024 |
GBP |
19.942 |
20.025 |
19.9102 |
19.924 |
19.924 |
-0.099 (-0.49%)
|
6,289 |
3 Jan 2024 |
GBP |
20.04 |
20.05 |
19.9915 |
20.0225 |
20.0225 |
-0.072 (-0.36%)
|
20,031 |
2 Jan 2024 |
GBP |
20.01 |
20.105 |
19.882 |
20.095 |
20.095 |
+0.142 (+0.71%)
|
6,024 |
29 Dec 2023 |
GBP |
20.005 |
20.005 |
19.938 |
19.953 |
19.953 |
-0.067 (-0.33%)
|
2,386 |
28 Dec 2023 |
GBP |
19.932 |
20.02 |
19.906 |
20.02 |
20.02 |
+0.096 (+0.48%)
|
9,584 |
27 Dec 2023 |
GBP |
19.986 |
20.01 |
19.9209 |
19.924 |
19.924 |
-0.063 (-0.32%)
|
5,013 |
22 Dec 2023 |
GBP |
20.04 |
20.04 |
19.9763 |
19.987 |
19.987 |
-0.101 (-0.50%)
|
10,208 |
21 Dec 2023 |
GBP |
20.09 |
20.1393 |
20.05 |
20.0875 |
20.0875 |
+0.088 (+0.44%)
|
2,964 |
20 Dec 2023 |
GBP |
20.0386 |
20.0493 |
19.9995 |
19.9995 |
19.9995 |
+0.132 (+0.66%)
|
1,996 |
19 Dec 2023 |
GBP |
19.958 |
19.996 |
19.868 |
19.868 |
19.868 |
-0.114 (-0.57%)
|
564 |
18 Dec 2023 |
GBP |
19.972 |
20.05 |
19.9619 |
19.982 |
19.982 |
+0.022 (+0.11%)
|
7,542 |
15 Dec 2023 |
GBP |
19.832 |
19.976 |
19.8219 |
19.96 |
19.96 |
+0.115 (+0.58%)
|
1,637 |
14 Dec 2023 |
GBP |
19.964 |
20.025 |
19.816 |
19.845 |
19.845 |
-0.08 (-0.40%)
|
4,633 |
13 Dec 2023 |
GBP |
19.884 |
19.925 |
19.876 |
19.925 |
19.925 |
+0.118 (+0.60%)
|
10,069 |
12 Dec 2023 |
GBP |
19.912 |
19.912 |
19.7911 |
19.807 |
19.807 |
+0.039 (+0.20%)
|
12,215 |
11 Dec 2023 |
GBP |
19.802 |
19.802 |
19.727 |
19.768 |
19.768 |
-0.035 (-0.18%)
|
3,220 |
8 Dec 2023 |
GBP |
19.83 |
19.8492 |
19.794 |
19.803 |
19.803 |
-0.07 (-0.35%)
|
2,216 |
7 Dec 2023 |
GBP |
19.824 |
19.896 |
19.824 |
19.873 |
19.873 |
+0.046 (+0.23%)
|
4,476 |
6 Dec 2023 |
GBP |
19.746 |
19.83 |
19.7411 |
19.827 |
19.827 |
+0.065 (+0.33%)
|
20,606 |
5 Dec 2023 |
GBP |
19.684 |
19.762 |
19.624 |
19.762 |
19.762 |
+0.177 (+0.90%)
|
13,046 |
4 Dec 2023 |
GBP |
19.564 |
19.636 |
19.562 |
19.585 |
19.585 |
+0.051 (+0.26%)
|
11,065 |
1 Dec 2023 |
GBP |
19.49 |
19.566 |
19.4738 |
19.534 |
19.534 |
+0.04 (+0.21%)
|
19,549 |
30 Nov 2023 |
GBP |
19.534 |
19.5531 |
19.494 |
19.494 |
19.494 |
+0.012 (+0.06%)
|
1,463 |
29 Nov 2023 |
GBP |
19.438 |
19.482 |
19.438 |
19.482 |
19.482 |
+0.102 (+0.53%)
|
6,805 |