Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBP |
19.428 |
19.428 |
19.3685 |
19.38 |
19.38 |
-0.026 (-0.13%)
|
3,816 |
27 Nov 2023 |
GBP |
19.358 |
19.406 |
19.328 |
19.406 |
19.406 |
+0.05 (+0.26%)
|
3,796 |
24 Nov 2023 |
GBP |
19.354 |
19.458 |
19.354 |
19.356 |
19.356 |
-0.145 (-0.74%)
|
927 |
23 Nov 2023 |
GBP |
19.558 |
19.574 |
19.474 |
19.501 |
19.501 |
-0.135 (-0.69%)
|
11,708 |
22 Nov 2023 |
GBP |
19.58 |
19.654 |
19.5628 |
19.636 |
19.636 |
+0.088 (+0.45%)
|
2,742 |
21 Nov 2023 |
GBP |
19.506 |
19.556 |
19.4972 |
19.548 |
19.548 |
+0.014 (+0.07%)
|
804 |
20 Nov 2023 |
GBP |
19.568 |
19.5873 |
19.534 |
19.534 |
19.534 |
-0.116 (-0.59%)
|
9,963 |
17 Nov 2023 |
GBP |
19.748 |
19.748 |
19.65 |
19.65 |
19.65 |
-0.003 (-0.02%)
|
2,962 |
16 Nov 2023 |
GBP |
19.6613 |
19.6613 |
19.6333 |
19.653 |
19.653 |
+0.122 (+0.62%)
|
6,321 |
15 Nov 2023 |
GBP |
19.624 |
19.624 |
19.531 |
19.531 |
19.531 |
-0.027 (-0.14%)
|
11,504 |
14 Nov 2023 |
GBP |
19.558 |
19.6758 |
19.558 |
19.558 |
19.558 |
-0.138 (-0.70%)
|
4,350 |
13 Nov 2023 |
GBP |
19.724 |
19.752 |
19.694 |
19.696 |
19.696 |
-0.142 (-0.72%)
|
2,161 |
10 Nov 2023 |
GBP |
19.812 |
19.868 |
19.7782 |
19.838 |
19.838 |
+0.084 (+0.43%)
|
475 |
9 Nov 2023 |
GBP |
19.784 |
19.784 |
19.754 |
19.754 |
19.754 |
-0.027 (-0.14%)
|
895 |
8 Nov 2023 |
GBP |
19.79 |
19.806 |
19.7436 |
19.781 |
19.781 |
+0.074 (+0.38%)
|
861 |
7 Nov 2023 |
GBP |
19.656 |
19.707 |
19.618 |
19.707 |
19.707 |
+0.209 (+1.07%)
|
2,111 |
6 Nov 2023 |
GBP |
19.584 |
19.584 |
19.498 |
19.498 |
19.498 |
-0.129 (-0.66%)
|
4,994 |
3 Nov 2023 |
GBP |
19.746 |
19.7881 |
19.627 |
19.627 |
19.627 |
-0.155 (-0.78%)
|
5,067 |
2 Nov 2023 |
GBP |
19.814 |
19.83 |
19.7472 |
19.782 |
19.782 |
+0.048 (+0.24%)
|
64,344 |
1 Nov 2023 |
GBP |
19.632 |
19.7425 |
19.5875 |
19.734 |
19.734 |
+0.071 (+0.36%)
|
34,108 |
31 Oct 2023 |
GBP |
19.608 |
19.67 |
19.608 |
19.663 |
19.663 |
+0.05 (+0.25%)
|
5,224 |
30 Oct 2023 |
GBP |
19.676 |
19.7405 |
19.6073 |
19.613 |
19.613 |
-0.011 (-0.06%)
|
819 |
27 Oct 2023 |
GBP |
19.648 |
19.68 |
19.624 |
19.624 |
19.624 |
-0.033 (-0.17%)
|
627 |
26 Oct 2023 |
GBP |
19.628 |
19.657 |
19.6239 |
19.657 |
19.657 |
+0.091 (+0.47%)
|
1,143 |
25 Oct 2023 |
GBP |
19.584 |
19.6736 |
19.566 |
19.566 |
19.566 |
-0.021 (-0.11%)
|
1,530 |
24 Oct 2023 |
GBP |
19.436 |
19.587 |
19.436 |
19.587 |
19.587 |
+0.088 (+0.45%)
|
1,275 |
23 Oct 2023 |
GBP |
19.506 |
19.506 |
19.428 |
19.499 |
19.499 |
-0.062 (-0.32%)
|
6,556 |
20 Oct 2023 |
GBP |
19.6 |
19.606 |
19.508 |
19.561 |
19.561 |
+0.029 (+0.15%)
|
1,298 |
19 Oct 2023 |
GBP |
19.572 |
19.572 |
19.528 |
19.532 |
19.532 |
+0.003 (+0.02%)
|
4,338 |
18 Oct 2023 |
GBP |
19.51 |
19.58 |
19.5051 |
19.529 |
19.529 |
-0.026 (-0.13%)
|
13,079 |