Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2022 |
GBP |
20.225 |
20.2997 |
20.1646 |
20.295 |
20.295 |
+0.368 (+1.85%)
|
469 |
| 22 Apr 2022 |
GBP |
19.924 |
19.927 |
19.7958 |
19.927 |
19.927 |
+0.314 (+1.60%)
|
643 |
| 21 Apr 2022 |
GBP |
19.6203 |
19.6525 |
19.613 |
19.613 |
19.613 |
-0.043 (-0.22%)
|
584 |
| 20 Apr 2022 |
GBP |
19.682 |
19.7015 |
19.65 |
19.656 |
19.656 |
-0.066 (-0.33%)
|
3,286 |
| 19 Apr 2022 |
GBP |
19.77 |
19.7808 |
19.6831 |
19.722 |
19.722 |
-0.034 (-0.17%)
|
601 |
| 14 Apr 2022 |
GBP |
19.776 |
19.8335 |
19.7483 |
19.756 |
19.756 |
-0.147 (-0.74%)
|
452 |
| 13 Apr 2022 |
GBP |
19.9207 |
19.9688 |
19.863 |
19.903 |
19.903 |
+0.01 (+0.05%)
|
61 |
| 12 Apr 2022 |
GBP |
19.858 |
19.893 |
19.8172 |
19.893 |
19.893 |
+0.087 (+0.44%)
|
1,340 |
| 11 Apr 2022 |
GBP |
19.796 |
19.8762 |
19.7955 |
19.806 |
19.806 |
-0.104 (-0.52%)
|
1,655 |
| 8 Apr 2022 |
GBP |
19.946 |
19.9567 |
19.91 |
19.91 |
19.91 |
-0.006 (-0.03%)
|
4,519 |
| 7 Apr 2022 |
GBP |
19.906 |
19.9668 |
19.9027 |
19.916 |
19.916 |
-0.004 (-0.02%)
|
392 |
| 6 Apr 2022 |
GBP |
19.916 |
19.92 |
19.8668 |
19.92 |
19.92 |
+0.006 (+0.03%)
|
433 |
| 5 Apr 2022 |
GBP |
20.0087 |
20.0087 |
19.914 |
19.914 |
19.914 |
-0.143 (-0.72%)
|
29 |
| 4 Apr 2022 |
GBP |
20.1 |
20.1 |
20.0264 |
20.0575 |
20.0575 |
-0.025 (-0.12%)
|
509 |
| 1 Apr 2022 |
GBP |
20.035 |
20.0825 |
20.035 |
20.0825 |
20.0825 |
-0.022 (-0.11%)
|
5,062 |
| 31 Mar 2022 |
GBP |
20.135 |
20.1433 |
20.0964 |
20.105 |
20.105 |
+0.06 (+0.30%)
|
858 |
| 30 Mar 2022 |
GBP |
20.0638 |
20.0638 |
19.9955 |
20.045 |
20.045 |
+0.049 (+0.24%)
|
91 |
| 29 Mar 2022 |
GBP |
20.0483 |
20.0483 |
19.9851 |
19.9965 |
19.9965 |
-0.051 (-0.25%)
|
32 |
| 28 Mar 2022 |
GBP |
20.085 |
20.1088 |
20.0475 |
20.0475 |
20.0475 |
+0.172 (+0.87%)
|
602 |
| 25 Mar 2022 |
GBP |
20.02 |
20.0564 |
19.8347 |
19.875 |
19.875 |
-0.17 (-0.85%)
|
3,058 |
| 24 Mar 2022 |
GBP |
19.964 |
20.065 |
19.964 |
20.045 |
20.045 |
+0.069 (+0.35%)
|
9,141 |
| 23 Mar 2022 |
GBP |
19.95 |
19.976 |
19.9428 |
19.976 |
19.976 |
+0.103 (+0.52%)
|
202 |
| 22 Mar 2022 |
GBP |
19.854 |
20.0938 |
19.854 |
19.873 |
19.873 |
-0.234 (-1.17%)
|
1,068 |
| 21 Mar 2022 |
GBP |
20.2468 |
20.2773 |
20.1075 |
20.1075 |
20.1075 |
-0.14 (-0.69%)
|
62 |
| 18 Mar 2022 |
GBP |
20.265 |
20.3 |
20.2475 |
20.2475 |
20.2475 |
-0.02 (-0.10%)
|
1,304 |
| 17 Mar 2022 |
GBP |
20.2418 |
20.3288 |
20.2418 |
20.2675 |
20.2675 |
-0.058 (-0.28%)
|
2,214 |
| 16 Mar 2022 |
GBP |
20.375 |
20.3988 |
20.315 |
20.325 |
20.325 |
-0.152 (-0.74%)
|
14,558 |
| 15 Mar 2022 |
GBP |
20.57 |
20.57 |
20.445 |
20.4775 |
20.4775 |
+0.02 (+0.10%)
|
2,489 |
| 14 Mar 2022 |
GBP |
20.475 |
20.5233 |
20.4575 |
20.4575 |
20.4575 |
-0.145 (-0.70%)
|
6,357 |
| 11 Mar 2022 |
GBP |
20.585 |
20.6025 |
20.5173 |
20.6025 |
20.6025 |
+0.102 (+0.50%)
|
487 |
