Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2022 |
GBP |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
+0.152 (+0.75%)
|
0 |
26 Jan 2022 |
GBP |
20.3118 |
20.3649 |
20.3118 |
20.33 |
20.33 |
-0.07 (-0.34%)
|
2,015 |
25 Jan 2022 |
GBP |
20.435 |
20.4549 |
20.3698 |
20.4 |
20.4 |
-0.1 (-0.49%)
|
2,032 |
24 Jan 2022 |
GBP |
20.505 |
20.505 |
20.4268 |
20.5 |
20.5 |
+0.215 (+1.06%)
|
211 |
21 Jan 2022 |
GBP |
20.255 |
20.3248 |
20.2418 |
20.285 |
20.285 |
+0.212 (+1.06%)
|
2,717 |
20 Jan 2022 |
GBP |
20.0718 |
20.0725 |
20.0718 |
20.0725 |
20.0725 |
-0.028 (-0.14%)
|
5 |
19 Jan 2022 |
GBP |
20.07 |
20.1 |
20.0649 |
20.1 |
20.1 |
-0.048 (-0.24%)
|
309 |
18 Jan 2022 |
GBP |
20.12 |
20.1564 |
20.12 |
20.1475 |
20.1475 |
+0.072 (+0.36%)
|
3,451 |
17 Jan 2022 |
GBP |
20.0534 |
20.075 |
20.0534 |
20.075 |
20.075 |
-0.062 (-0.31%)
|
1,086 |
14 Jan 2022 |
GBP |
20.085 |
20.1399 |
20.0714 |
20.1375 |
20.1375 |
+0.065 (+0.32%)
|
1,129 |
13 Jan 2022 |
GBP |
20.0399 |
20.0949 |
20.0399 |
20.0725 |
20.0725 |
-0.06 (-0.30%)
|
19 |
12 Jan 2022 |
GBP |
20.135 |
20.15 |
20.1325 |
20.1325 |
20.1325 |
-0.098 (-0.48%)
|
4,568 |
11 Jan 2022 |
GBP |
20.2818 |
20.2948 |
20.2299 |
20.23 |
20.23 |
-0.035 (-0.17%)
|
58 |
10 Jan 2022 |
GBP |
20.245 |
20.2864 |
20.2118 |
20.265 |
20.265 |
+0.007 (+0.04%)
|
1,335 |
7 Jan 2022 |
GBP |
20.3 |
20.3464 |
20.2575 |
20.2575 |
20.2575 |
-0.11 (-0.54%)
|
304 |
6 Jan 2022 |
GBP |
20.365 |
20.4249 |
20.3514 |
20.3675 |
20.3675 |
-0.022 (-0.11%)
|
1,263 |
5 Jan 2022 |
GBP |
20.4848 |
20.4899 |
20.39 |
20.39 |
20.39 |
-0.045 (-0.22%)
|
35 |
4 Jan 2022 |
GBP |
20.54 |
20.5748 |
20.435 |
20.435 |
20.435 |
-7.522 (-26.91%)
|
1,498 |
31 Dec 2021 |
GBP |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
+7.287 (+35.26%)
|
0 |
30 Dec 2021 |
GBP |
20.71 |
20.7399 |
20.67 |
20.67 |
20.67 |
-0.005 (-0.02%)
|
81 |
29 Dec 2021 |
GBP |
20.845 |
20.85 |
20.6698 |
20.675 |
20.675 |
-0.175 (-0.84%)
|
1,400 |
24 Dec 2021 |
GBP |
20.8337 |
20.8697 |
20.8282 |
20.85 |
20.85 |
-0.015 (-0.07%)
|
12 |
23 Dec 2021 |
GBP |
20.8699 |
20.8699 |
20.865 |
20.865 |
20.865 |
-0.125 (-0.60%)
|
3 |
22 Dec 2021 |
GBP |
21.0998 |
21.0998 |
20.99 |
20.99 |
20.99 |
-0.102 (-0.49%)
|
312 |
21 Dec 2021 |
GBP |
21.2049 |
21.2049 |
21.0925 |
21.0925 |
21.0925 |
-0.168 (-0.79%)
|
5 |
20 Dec 2021 |
GBP |
21.295 |
21.3418 |
21.255 |
21.26 |
21.26 |
+0.087 (+0.41%)
|
18,944 |
17 Dec 2021 |
GBP |
21.11 |
21.1725 |
21.0564 |
21.1725 |
21.1725 |
+0.128 (+0.61%)
|
253 |
16 Dec 2021 |
GBP |
21.1 |
21.1 |
21.0318 |
21.045 |
21.045 |
-0.152 (-0.72%)
|
315 |
15 Dec 2021 |
GBP |
21.205 |
21.2138 |
21.1648 |
21.1975 |
21.1975 |
+0.013 (+0.06%)
|
2,764 |
14 Dec 2021 |
GBP |
21.275 |
21.275 |
21.1614 |
21.185 |
21.185 |
-0.043 (-0.20%)
|
585 |