Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
GBP |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.015 (-0.07%)
|
0 |
| 29 Oct 2021 |
GBP |
20.19 |
20.3825 |
20.19 |
20.3825 |
20.3825 |
+0.145 (+0.72%)
|
1,788 |
| 28 Oct 2021 |
GBP |
20.29 |
20.3182 |
20.215 |
20.2375 |
20.2375 |
-0.075 (-0.37%)
|
549 |
| 27 Oct 2021 |
GBP |
20.205 |
20.3125 |
20.205 |
20.3125 |
20.3125 |
+0.163 (+0.81%)
|
549 |
| 26 Oct 2021 |
GBP |
20.145 |
20.15 |
20.1359 |
20.15 |
20.15 |
-0.022 (-0.11%)
|
1,390 |
| 25 Oct 2021 |
GBP |
20.1526 |
20.1725 |
20.1526 |
20.1725 |
20.1725 |
+0.03 (+0.15%)
|
1 |
| 22 Oct 2021 |
GBP |
20.08 |
20.1425 |
20.065 |
20.1425 |
20.1425 |
+0.07 (+0.35%)
|
1,470 |
| 21 Oct 2021 |
GBP |
20.065 |
20.1168 |
20.065 |
20.0725 |
20.0725 |
-0.02 (-0.10%)
|
698 |
| 20 Oct 2021 |
GBP |
20.1482 |
20.2226 |
20.0925 |
20.0925 |
20.0925 |
-0.055 (-0.27%)
|
1,257 |
| 19 Oct 2021 |
GBP |
20.215 |
20.215 |
20.1475 |
20.1475 |
20.1475 |
-0.16 (-0.79%)
|
500 |
| 18 Oct 2021 |
GBP |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
+0.045 (+0.22%)
|
0 |
| 15 Oct 2021 |
GBP |
20.335 |
20.3364 |
20.25 |
20.2625 |
20.2625 |
-0.16 (-0.78%)
|
7,679 |
| 14 Oct 2021 |
GBP |
20.405 |
20.4225 |
20.3832 |
20.4225 |
20.4225 |
-0.028 (-0.13%)
|
1,160 |
| 13 Oct 2021 |
GBP |
20.4576 |
20.4618 |
20.45 |
20.45 |
20.45 |
+0.005 (+0.02%)
|
2,525 |
| 12 Oct 2021 |
GBP |
20.495 |
20.495 |
20.4368 |
20.445 |
20.445 |
+0.077 (+0.38%)
|
333 |
| 11 Oct 2021 |
GBP |
20.3482 |
20.3675 |
20.3482 |
20.3675 |
20.3675 |
+0.007 (+0.04%)
|
1 |
| 8 Oct 2021 |
GBP |
20.44 |
20.44 |
20.36 |
20.36 |
20.36 |
-0.08 (-0.39%)
|
383 |
| 7 Oct 2021 |
GBP |
20.535 |
20.535 |
20.44 |
20.44 |
20.44 |
-0.172 (-0.84%)
|
7,726 |
| 6 Oct 2021 |
GBP |
20.6238 |
20.6238 |
20.6125 |
20.6125 |
20.6125 |
+0.158 (+0.77%)
|
33 |
| 5 Oct 2021 |
GBP |
20.5638 |
20.5638 |
20.455 |
20.455 |
20.455 |
-0.122 (-0.60%)
|
2,473 |
| 4 Oct 2021 |
GBP |
20.6018 |
20.6333 |
20.5688 |
20.5775 |
20.5775 |
-0.065 (-0.31%)
|
10 |
| 1 Oct 2021 |
GBP |
20.68 |
20.6832 |
20.6425 |
20.6425 |
20.6425 |
-0.015 (-0.07%)
|
144 |
| 30 Sep 2021 |
GBP |
20.695 |
20.7868 |
20.65 |
20.6575 |
20.6575 |
-0.125 (-0.60%)
|
13,209 |
| 29 Sep 2021 |
GBP |
20.74 |
20.8082 |
20.74 |
20.7825 |
20.7825 |
+0.158 (+0.76%)
|
9,296 |
| 28 Sep 2021 |
GBP |
20.415 |
20.6291 |
20.415 |
20.625 |
20.625 |
+0.188 (+0.92%)
|
7,447 |
| 27 Sep 2021 |
GBP |
20.455 |
20.455 |
20.4375 |
20.4375 |
20.4375 |
-0.09 (-0.44%)
|
435 |
| 24 Sep 2021 |
GBP |
20.57 |
20.57 |
20.5275 |
20.5275 |
20.5275 |
+0.045 (+0.22%)
|
300 |
| 23 Sep 2021 |
GBP |
20.6818 |
20.6818 |
20.4825 |
20.4825 |
20.4825 |
-0.235 (-1.13%)
|
969 |
| 22 Sep 2021 |
GBP |
20.6918 |
20.7175 |
20.6918 |
20.7175 |
20.7175 |
-0.025 (-0.12%)
|
2,417 |
| 21 Sep 2021 |
GBP |
20.65 |
20.7425 |
20.6311 |
20.7425 |
20.7425 |
+0.07 (+0.34%)
|
5,602 |
