Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2021 |
GBP |
19.614 |
19.614 |
19.55 |
19.55 |
19.55 |
-0.031 (-0.16%)
|
602 |
| 14 May 2021 |
GBP |
19.608 |
19.608 |
19.581 |
19.581 |
19.581 |
-0.049 (-0.25%)
|
2,550 |
| 13 May 2021 |
GBP |
19.64 |
19.64 |
19.6108 |
19.63 |
19.63 |
+0.093 (+0.48%)
|
1,556 |
| 12 May 2021 |
GBP |
19.53 |
19.5527 |
19.5072 |
19.537 |
19.537 |
+0.021 (+0.11%)
|
2,529 |
| 11 May 2021 |
GBP |
19.553 |
19.553 |
19.516 |
19.516 |
19.516 |
-0.084 (-0.43%)
|
3 |
| 10 May 2021 |
GBP |
19.644 |
19.644 |
19.6 |
19.6 |
19.6 |
-0.226 (-1.14%)
|
301 |
| 7 May 2021 |
GBP |
19.91 |
19.9305 |
19.826 |
19.826 |
19.826 |
-0.156 (-0.78%)
|
15,026 |
| 6 May 2021 |
GBP |
19.956 |
19.992 |
19.927 |
19.982 |
19.982 |
+0.077 (+0.39%)
|
1,810 |
| 5 May 2021 |
GBP |
19.866 |
19.9334 |
19.866 |
19.905 |
19.905 |
-0.065 (-0.33%)
|
6,724 |
| 4 May 2021 |
GBP |
19.988 |
20 |
19.9212 |
19.97 |
19.97 |
-0.026 (-0.13%)
|
1,586 |
| 30 Apr 2021 |
GBP |
19.842 |
19.9965 |
19.842 |
19.9965 |
19.9965 |
+0.232 (+1.17%)
|
85 |
| 29 Apr 2021 |
GBP |
19.758 |
19.7931 |
19.754 |
19.765 |
19.765 |
-0.076 (-0.38%)
|
507 |
| 28 Apr 2021 |
GBP |
19.841 |
19.841 |
19.841 |
19.841 |
19.841 |
-0.033 (-0.17%)
|
0 |
| 27 Apr 2021 |
GBP |
19.874 |
19.874 |
19.874 |
19.874 |
19.874 |
-0.081 (-0.41%)
|
0 |
| 26 Apr 2021 |
GBP |
19.944 |
19.955 |
19.944 |
19.955 |
19.955 |
-0.047 (-0.23%)
|
1,500 |
| 23 Apr 2021 |
GBP |
20.002 |
20.002 |
20.002 |
20.002 |
20.002 |
-0.005 (-0.02%)
|
0 |
| 22 Apr 2021 |
GBP |
19.954 |
20.007 |
19.954 |
20.007 |
20.007 |
+0.145 (+0.73%)
|
1,142 |
| 21 Apr 2021 |
GBP |
19.878 |
19.9433 |
19.862 |
19.862 |
19.862 |
-0.003 (-0.02%)
|
390 |
| 20 Apr 2021 |
GBP |
19.724 |
19.865 |
19.722 |
19.865 |
19.865 |
+0.091 (+0.46%)
|
4,171 |
| 19 Apr 2021 |
GBP |
19.95 |
19.95 |
19.774 |
19.774 |
19.774 |
-0.233 (-1.16%)
|
17,925 |
| 16 Apr 2021 |
GBP |
20.12 |
20.12 |
20 |
20.0065 |
20.0065 |
-0.103 (-0.51%)
|
2,416 |
| 15 Apr 2021 |
GBP |
20.07 |
20.11 |
20.07 |
20.11 |
20.11 |
+0.118 (+0.59%)
|
56 |
| 14 Apr 2021 |
GBP |
20.005 |
20.0418 |
19.9915 |
19.992 |
19.992 |
-0.066 (-0.33%)
|
179 |
| 13 Apr 2021 |
GBP |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
+0.025 (+0.12%)
|
0 |
| 12 Apr 2021 |
GBP |
20.0692 |
20.0692 |
20.0325 |
20.0325 |
20.0325 |
-0.06 (-0.30%)
|
8 |
| 9 Apr 2021 |
GBP |
20.06 |
20.1042 |
20.055 |
20.0925 |
20.0925 |
+0.022 (+0.11%)
|
2,532 |
| 8 Apr 2021 |
GBP |
20.05 |
20.074 |
20.0211 |
20.07 |
20.07 |
+0.045 (+0.22%)
|
2,200 |
| 7 Apr 2021 |
GBP |
19.942 |
20.025 |
19.9392 |
20.025 |
20.025 |
+0.131 (+0.66%)
|
794 |
| 6 Apr 2021 |
GBP |
19.8453 |
19.894 |
19.8453 |
19.894 |
19.894 |
-0.003 (-0.02%)
|
6 |
| 1 Apr 2021 |
GBP |
19.934 |
19.9355 |
19.897 |
19.897 |
19.897 |
-0.043 (-0.22%)
|
4,720 |
