Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2021 |
GBP |
19.828 |
19.828 |
19.8173 |
19.824 |
19.824 |
+0.063 (+0.32%)
|
47 |
| 19 Mar 2021 |
GBP |
19.761 |
19.761 |
19.761 |
19.761 |
19.761 |
+0.139 (+0.71%)
|
0 |
| 18 Mar 2021 |
GBP |
19.594 |
19.626 |
19.594 |
19.622 |
19.622 |
-0.155 (-0.78%)
|
716 |
| 17 Mar 2021 |
GBP |
19.777 |
19.777 |
19.777 |
19.777 |
19.777 |
-0.031 (-0.16%)
|
0 |
| 16 Mar 2021 |
GBP |
19.874 |
19.878 |
19.79 |
19.808 |
19.808 |
-0.017 (-0.09%)
|
5,384 |
| 15 Mar 2021 |
GBP |
19.736 |
19.825 |
19.736 |
19.825 |
19.825 |
+0.054 (+0.27%)
|
13,603 |
| 12 Mar 2021 |
GBP |
19.752 |
19.798 |
19.746 |
19.771 |
19.771 |
-0.019 (-0.10%)
|
21,331 |
| 11 Mar 2021 |
GBP |
19.88 |
19.88 |
19.79 |
19.79 |
19.79 |
-0.118 (-0.59%)
|
9,608 |
| 10 Mar 2021 |
GBP |
19.894 |
19.908 |
19.8772 |
19.908 |
19.908 |
+0.027 (+0.14%)
|
1,005 |
| 9 Mar 2021 |
GBP |
19.906 |
19.9067 |
19.866 |
19.881 |
19.881 |
-0.084 (-0.42%)
|
8,605 |
| 8 Mar 2021 |
GBP |
19.87 |
19.965 |
19.87 |
19.965 |
19.965 |
-0.052 (-0.26%)
|
591 |
| 5 Mar 2021 |
GBP |
19.976 |
20.0175 |
19.92 |
20.0175 |
20.0175 |
+0.209 (+1.06%)
|
7,816 |
| 4 Mar 2021 |
GBP |
19.874 |
19.8887 |
19.808 |
19.808 |
19.808 |
0.0 (0.0%)
|
4,104 |
| 3 Mar 2021 |
GBP |
19.844 |
19.884 |
19.808 |
19.808 |
19.808 |
-0.111 (-0.56%)
|
3,715 |
| 2 Mar 2021 |
GBP |
19.9474 |
19.9474 |
19.919 |
19.919 |
19.919 |
+0.014 (+0.07%)
|
1,203 |
| 1 Mar 2021 |
GBP |
19.914 |
19.943 |
19.904 |
19.905 |
19.905 |
+0.039 (+0.20%)
|
6,612 |
| 26 Feb 2021 |
GBP |
19.838 |
19.9513 |
19.8133 |
19.866 |
19.866 |
+0.258 (+1.32%)
|
110,120 |
| 25 Feb 2021 |
GBP |
19.596 |
19.61 |
19.532 |
19.608 |
19.608 |
-0.146 (-0.74%)
|
4,652 |
| 24 Feb 2021 |
GBP |
19.662 |
19.754 |
19.66 |
19.754 |
19.754 |
-0.031 (-0.16%)
|
2,978 |
| 23 Feb 2021 |
GBP |
19.72 |
19.838 |
19.72 |
19.785 |
19.785 |
-0.085 (-0.43%)
|
21,051 |
| 22 Feb 2021 |
GBP |
19.9 |
19.904 |
19.87 |
19.87 |
19.87 |
-0.082 (-0.41%)
|
5,479 |
| 19 Feb 2021 |
GBP |
20.035 |
20.035 |
19.938 |
19.952 |
19.952 |
-0.143 (-0.71%)
|
9,488 |
| 18 Feb 2021 |
GBP |
20.17 |
20.1755 |
20.045 |
20.095 |
20.095 |
-0.18 (-0.89%)
|
2,202 |
| 17 Feb 2021 |
GBP |
20.17 |
20.275 |
20.17 |
20.275 |
20.275 |
+0.135 (+0.67%)
|
19,036 |
| 16 Feb 2021 |
GBP |
20.18 |
20.21 |
20.14 |
20.14 |
20.14 |
-0.06 (-0.30%)
|
32,734 |
| 15 Feb 2021 |
GBP |
20.21 |
20.2191 |
20.17 |
20.2 |
20.2 |
-0.17 (-0.83%)
|
142,971 |
| 12 Feb 2021 |
GBP |
20.485 |
20.5142 |
20.37 |
20.37 |
20.37 |
-0.09 (-0.44%)
|
35,714 |
| 11 Feb 2021 |
GBP |
20.45 |
20.47 |
20.45 |
20.46 |
20.46 |
+0.048 (+0.23%)
|
2,525 |
| 10 Feb 2021 |
GBP |
20.42 |
20.42 |
20.35 |
20.4125 |
20.4125 |
-0.087 (-0.43%)
|
233,018 |
| 9 Feb 2021 |
GBP |
20.495 |
20.5045 |
20.475 |
20.5 |
20.5 |
-0.068 (-0.33%)
|
6,856 |
