Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
GBP |
20.43 |
20.59 |
20.43 |
20.5675 |
20.5675 |
-0.005 (-0.02%)
|
16,254 |
| 5 Feb 2021 |
GBP |
20.625 |
20.625 |
20.56 |
20.5725 |
20.5725 |
-0.107 (-0.52%)
|
1,160 |
| 4 Feb 2021 |
GBP |
20.825 |
20.83 |
20.68 |
20.68 |
20.68 |
-0.052 (-0.25%)
|
600 |
| 3 Feb 2021 |
GBP |
20.765 |
20.765 |
20.725 |
20.7325 |
20.7325 |
-0.037 (-0.18%)
|
1,443 |
| 2 Feb 2021 |
GBP |
20.71 |
20.77 |
20.685 |
20.77 |
20.77 |
0.0 (0.0%)
|
5,974 |
| 1 Feb 2021 |
GBP |
20.65 |
20.77 |
20.65 |
20.77 |
20.77 |
+0.08 (+0.39%)
|
32,920 |
| 29 Jan 2021 |
GBP |
20.715 |
20.715 |
20.63 |
20.69 |
20.69 |
-0.007 (-0.04%)
|
19,589 |
| 28 Jan 2021 |
GBP |
20.885 |
20.8948 |
20.6975 |
20.6975 |
20.6975 |
-0.083 (-0.40%)
|
11,126 |
| 27 Jan 2021 |
GBP |
20.695 |
20.8203 |
20.68 |
20.78 |
20.78 |
+0.077 (+0.37%)
|
6,811 |
| 26 Jan 2021 |
GBP |
20.825 |
20.8346 |
20.685 |
20.7025 |
20.7025 |
-0.128 (-0.61%)
|
2,652 |
| 25 Jan 2021 |
GBP |
20.69 |
20.83 |
20.655 |
20.83 |
20.83 |
+0.072 (+0.35%)
|
10,242 |
| 22 Jan 2021 |
GBP |
20.745 |
20.7575 |
20.7304 |
20.7575 |
20.7575 |
+0.107 (+0.52%)
|
9,638 |
| 21 Jan 2021 |
GBP |
20.67 |
20.685 |
20.62 |
20.65 |
20.65 |
-0.14 (-0.67%)
|
8,270 |
| 20 Jan 2021 |
GBP |
20.76 |
20.8 |
20.71 |
20.79 |
20.79 |
-0.04 (-0.19%)
|
5,433 |
| 19 Jan 2021 |
GBP |
20.82 |
20.83 |
20.785 |
20.83 |
20.83 |
-0.055 (-0.26%)
|
24,994 |
| 18 Jan 2021 |
GBP |
20.9255 |
20.963 |
20.885 |
20.885 |
20.885 |
+0.03 (+0.14%)
|
2,057 |
| 15 Jan 2021 |
GBP |
20.74 |
20.885 |
20.735 |
20.855 |
20.855 |
+0.138 (+0.66%)
|
25,655 |
| 14 Jan 2021 |
GBP |
20.76 |
20.8 |
20.7175 |
20.7175 |
20.7175 |
-0.068 (-0.32%)
|
10,025 |
| 13 Jan 2021 |
GBP |
20.72 |
20.785 |
20.6904 |
20.785 |
20.785 |
+0.058 (+0.28%)
|
5,280 |
| 12 Jan 2021 |
GBP |
20.885 |
20.885 |
20.705 |
20.7275 |
20.7275 |
-0.225 (-1.07%)
|
16,390 |
| 11 Jan 2021 |
GBP |
21.02 |
21.035 |
20.9525 |
20.9525 |
20.9525 |
+0.11 (+0.53%)
|
6,489 |
| 8 Jan 2021 |
GBP |
20.855 |
20.8585 |
20.8304 |
20.8425 |
20.8425 |
-0.05 (-0.24%)
|
2,080 |
| 7 Jan 2021 |
GBP |
20.915 |
20.9335 |
20.85 |
20.8925 |
20.8925 |
-0.01 (-0.05%)
|
2,432 |
| 6 Jan 2021 |
GBP |
20.86 |
21.01 |
20.8259 |
20.9025 |
20.9025 |
-0.098 (-0.46%)
|
5,919 |
| 5 Jan 2021 |
GBP |
21.09 |
21.09 |
21 |
21 |
21 |
-0.075 (-0.36%)
|
22,422 |
| 4 Jan 2021 |
GBP |
20.91 |
21.095 |
20.8911 |
21.075 |
21.075 |
+0.12 (+0.57%)
|
8,061 |
| 31 Dec 2020 |
GBP |
20.985 |
20.985 |
20.955 |
20.955 |
20.955 |
-0.085 (-0.40%)
|
1,048 |
| 30 Dec 2020 |
GBP |
21.2 |
21.205 |
21.015 |
21.04 |
21.04 |
-0.135 (-0.64%)
|
10,076 |
| 29 Dec 2020 |
GBP |
21.19 |
21.19 |
21.145 |
21.175 |
21.175 |
+0.13 (+0.62%)
|
12,557 |
| 24 Dec 2020 |
GBP |
21.04 |
21.0654 |
21.025 |
21.045 |
21.045 |
-0.098 (-0.46%)
|
1,276 |
