Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
GBP |
22.58 |
22.58 |
22.3275 |
22.3275 |
22.3275 |
-0.2 (-0.89%)
|
3,429 |
| 29 Sep 2020 |
GBP |
22.505 |
22.535 |
22.505 |
22.5275 |
22.5275 |
+0.018 (+0.08%)
|
5,353 |
| 28 Sep 2020 |
GBP |
22.665 |
22.665 |
22.38 |
22.51 |
22.51 |
-0.292 (-1.28%)
|
9,505 |
| 25 Sep 2020 |
GBP |
22.64 |
22.835 |
22.64 |
22.8025 |
22.8025 |
+0.058 (+0.25%)
|
1,752 |
| 24 Sep 2020 |
GBP |
22.735 |
22.75 |
22.66 |
22.745 |
22.745 |
+0.09 (+0.40%)
|
1,262 |
| 23 Sep 2020 |
GBP |
22.81 |
22.81 |
22.655 |
22.655 |
22.655 |
-0.037 (-0.17%)
|
900 |
| 22 Sep 2020 |
GBP |
22.715 |
22.715 |
22.495 |
22.6925 |
22.6925 |
+0.062 (+0.28%)
|
3,785 |
| 21 Sep 2020 |
GBP |
22.52 |
22.63 |
22.51 |
22.63 |
22.63 |
+0.325 (+1.46%)
|
6,303 |
| 18 Sep 2020 |
GBP |
22.24 |
22.305 |
22.24 |
22.305 |
22.305 |
-0.022 (-0.10%)
|
1,206 |
| 17 Sep 2020 |
GBP |
22.32 |
22.34 |
22.31 |
22.3275 |
22.3275 |
+0.077 (+0.35%)
|
6,684 |
| 16 Sep 2020 |
GBP |
22.435 |
22.435 |
22.25 |
22.25 |
22.25 |
-0.22 (-0.98%)
|
2,550 |
| 15 Sep 2020 |
GBP |
22.46 |
22.48 |
22.37 |
22.47 |
22.47 |
+0.022 (+0.10%)
|
3,710 |
| 14 Sep 2020 |
GBP |
22.55 |
22.56 |
22.435 |
22.4475 |
22.4475 |
-0.172 (-0.76%)
|
9,300 |
| 11 Sep 2020 |
GBP |
22.505 |
22.625 |
22.505 |
22.62 |
22.62 |
+0.233 (+1.04%)
|
5,999 |
| 10 Sep 2020 |
GBP |
22.15 |
22.3875 |
22.15 |
22.3875 |
22.3875 |
+0.205 (+0.92%)
|
1,583 |
| 9 Sep 2020 |
GBP |
22.26 |
22.355 |
22.1825 |
22.1825 |
22.1825 |
+0.003 (+0.01%)
|
10,060 |
| 8 Sep 2020 |
GBP |
22.11 |
22.23 |
22.1045 |
22.18 |
22.18 |
+0.29 (+1.32%)
|
1,424 |
| 7 Sep 2020 |
GBP |
21.935 |
21.935 |
21.89 |
21.89 |
21.89 |
-0.01 (-0.05%)
|
330 |
| 4 Sep 2020 |
GBP |
21.79 |
21.9 |
21.7847 |
21.9 |
21.9 |
+0.007 (+0.03%)
|
500 |
| 3 Sep 2020 |
GBP |
21.805 |
21.8925 |
21.8046 |
21.8925 |
21.8925 |
+0.11 (+0.50%)
|
3,410 |
| 2 Sep 2020 |
GBP |
21.61 |
21.7825 |
21.61 |
21.7825 |
21.7825 |
+0.305 (+1.42%)
|
8,016 |
| 1 Sep 2020 |
GBP |
21.595 |
21.595 |
21.385 |
21.4775 |
21.4775 |
-0.107 (-0.50%)
|
3,265 |
| 28 Aug 2020 |
GBP |
21.635 |
21.66 |
21.585 |
21.585 |
21.585 |
-0.22 (-1.01%)
|
1,256 |
| 27 Aug 2020 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.065 (-0.30%)
|
0 |
| 26 Aug 2020 |
GBP |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.115 (-0.52%)
|
0 |
| 25 Aug 2020 |
GBP |
22.065 |
22.065 |
21.985 |
21.985 |
21.985 |
-0.185 (-0.83%)
|
224 |
| 24 Aug 2020 |
GBP |
22.115 |
22.17 |
22.065 |
22.17 |
22.17 |
+0.033 (+0.15%)
|
2,030 |
| 21 Aug 2020 |
GBP |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.138 (+0.63%)
|
0 |
| 20 Aug 2020 |
GBP |
22.045 |
22.045 |
22 |
22 |
22 |
+0.06 (+0.27%)
|
30 |
| 19 Aug 2020 |
GBP |
21.935 |
21.94 |
21.85 |
21.94 |
21.94 |
+0.09 (+0.41%)
|
1,421 |
