Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBP |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.085 (+0.37%)
|
0 |
| 5 May 2020 |
GBP |
23.2 |
23.2 |
23.095 |
23.155 |
23.155 |
-0.095 (-0.41%)
|
2,852 |
| 4 May 2020 |
GBP |
23.235 |
23.25 |
23.19 |
23.25 |
23.25 |
+0.2 (+0.87%)
|
363 |
| 1 May 2020 |
GBP |
23.03 |
23.08 |
22.98 |
23.05 |
23.05 |
+0.068 (+0.29%)
|
2,445 |
| 30 Apr 2020 |
GBP |
23.245 |
23.245 |
22.9825 |
22.9825 |
22.9825 |
-0.315 (-1.35%)
|
1,763 |
| 29 Apr 2020 |
GBP |
23.385 |
23.42 |
23.2975 |
23.2975 |
23.2975 |
+0.035 (+0.15%)
|
2,508 |
| 28 Apr 2020 |
GBP |
23.14 |
23.2625 |
23.14 |
23.2625 |
23.2625 |
-0.018 (-0.08%)
|
1,360 |
| 27 Apr 2020 |
GBP |
23.36 |
23.375 |
23.26 |
23.28 |
23.28 |
-0.255 (-1.08%)
|
1,002 |
| 24 Apr 2020 |
GBP |
23.555 |
23.555 |
23.535 |
23.535 |
23.535 |
+0.12 (+0.51%)
|
424 |
| 23 Apr 2020 |
GBP |
23.43 |
23.45 |
23.415 |
23.415 |
23.415 |
-0.072 (-0.31%)
|
168 |
| 22 Apr 2020 |
GBP |
23.65 |
23.65 |
23.47 |
23.4875 |
23.4875 |
-0.255 (-1.07%)
|
1,228 |
| 21 Apr 2020 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
+0.535 (+2.31%)
|
0 |
| 20 Apr 2020 |
GBP |
23.235 |
23.235 |
23.2075 |
23.2075 |
23.2075 |
+0.003 (+0.01%)
|
2,150 |
| 17 Apr 2020 |
GBP |
23.26 |
23.26 |
23.205 |
23.205 |
23.205 |
-0.085 (-0.36%)
|
793 |
| 16 Apr 2020 |
GBP |
23.23 |
23.29 |
23.195 |
23.29 |
23.29 |
+0.228 (+0.99%)
|
57 |
| 15 Apr 2020 |
GBP |
23.095 |
23.095 |
23.0625 |
23.0625 |
23.0625 |
+0.255 (+1.12%)
|
175 |
| 14 Apr 2020 |
GBP |
23.055 |
23.055 |
22.8075 |
22.8075 |
22.8075 |
-0.253 (-1.09%)
|
1,084 |
| 9 Apr 2020 |
GBP |
23.195 |
23.195 |
23.05 |
23.06 |
23.06 |
-0.083 (-0.36%)
|
1,687 |
| 8 Apr 2020 |
GBP |
23.4 |
23.4 |
23.1425 |
23.1425 |
23.1425 |
-0.128 (-0.55%)
|
1,531 |
| 7 Apr 2020 |
GBP |
23.19 |
23.27 |
23.095 |
23.27 |
23.27 |
-0.228 (-0.97%)
|
2,793 |
| 6 Apr 2020 |
GBP |
23.47 |
23.4975 |
23.405 |
23.4975 |
23.4975 |
-0.175 (-0.74%)
|
48 |
| 3 Apr 2020 |
GBP |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
+0.328 (+1.40%)
|
0 |
| 2 Apr 2020 |
GBP |
23.385 |
23.51 |
23.345 |
23.345 |
23.345 |
+0.03 (+0.13%)
|
854 |
| 1 Apr 2020 |
GBP |
23.22 |
23.315 |
23.17 |
23.315 |
23.315 |
+0.207 (+0.90%)
|
4,022 |
| 31 Mar 2020 |
GBP |
22.975 |
23.1075 |
22.935 |
23.1075 |
23.1075 |
-0.203 (-0.87%)
|
4,364 |
| 30 Mar 2020 |
GBP |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.115 (+0.50%)
|
0 |
| 27 Mar 2020 |
GBP |
23.165 |
23.195 |
23.165 |
23.195 |
23.195 |
-0.415 (-1.76%)
|
1,080 |
| 26 Mar 2020 |
GBP |
24.06 |
24.185 |
23.61 |
23.61 |
23.61 |
-0.65 (-2.68%)
|
4,355 |
| 25 Mar 2020 |
GBP |
24.125 |
24.36 |
23.9 |
24.26 |
24.26 |
+0.005 (+0.02%)
|
12,147 |
| 24 Mar 2020 |
GBP |
24.46 |
24.675 |
24.065 |
24.255 |
24.255 |
-0.565 (-2.28%)
|
1,132 |
