LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2020 GBP 23.7425 23.7425 23.7425 23.7425 23.7425 +0.535 (+2.31%) 0
20 Apr 2020 GBP 23.235 23.235 23.2075 23.2075 23.2075 +0.003 (+0.01%) 2,150
17 Apr 2020 GBP 23.26 23.26 23.205 23.205 23.205 -0.085 (-0.36%) 793
16 Apr 2020 GBP 23.23 23.29 23.195 23.29 23.29 +0.228 (+0.99%) 57
15 Apr 2020 GBP 23.095 23.095 23.0625 23.0625 23.0625 +0.255 (+1.12%) 175
14 Apr 2020 GBP 23.055 23.055 22.8075 22.8075 22.8075 -0.253 (-1.09%) 1,084
9 Apr 2020 GBP 23.195 23.195 23.05 23.06 23.06 -0.083 (-0.36%) 1,687
8 Apr 2020 GBP 23.4 23.4 23.1425 23.1425 23.1425 -0.128 (-0.55%) 1,531
7 Apr 2020 GBP 23.19 23.27 23.095 23.27 23.27 -0.228 (-0.97%) 2,793
6 Apr 2020 GBP 23.47 23.4975 23.405 23.4975 23.4975 -0.175 (-0.74%) 48
3 Apr 2020 GBP 23.6725 23.6725 23.6725 23.6725 23.6725 +0.328 (+1.40%) 0
2 Apr 2020 GBP 23.385 23.51 23.345 23.345 23.345 +0.03 (+0.13%) 854
1 Apr 2020 GBP 23.22 23.315 23.17 23.315 23.315 +0.207 (+0.90%) 4,022
31 Mar 2020 GBP 22.975 23.1075 22.935 23.1075 23.1075 -0.203 (-0.87%) 4,364
30 Mar 2020 GBP 23.31 23.31 23.31 23.31 23.31 +0.115 (+0.50%) 0
27 Mar 2020 GBP 23.165 23.195 23.165 23.195 23.195 -0.415 (-1.76%) 1,080
26 Mar 2020 GBP 24.06 24.185 23.61 23.61 23.61 -0.65 (-2.68%) 4,355
25 Mar 2020 GBP 24.125 24.36 23.9 24.26 24.26 +0.005 (+0.02%) 12,147
24 Mar 2020 GBP 24.46 24.675 24.065 24.255 24.255 -0.565 (-2.28%) 1,132
23 Mar 2020 GBP 24.65 24.82 24.295 24.82 24.82 +0.927 (+3.88%) 6,185
20 Mar 2020 GBP 23.665 23.8925 23.365 23.8925 23.8925 +0.16 (+0.67%) 2,634
19 Mar 2020 GBP 23.67 23.9 23.67 23.7325 23.7325 +0.08 (+0.34%) 2,762
18 Mar 2020 GBP 23.075 23.85 22.81 23.6525 23.6525 +0.195 (+0.83%) 9,264
17 Mar 2020 GBP 23.3 23.7 23.06 23.4575 23.4575 +0.4 (+1.73%) 3,565
16 Mar 2020 GBP 23.395 23.42 22.655 23.0575 23.0575 +0.323 (+1.42%) 2,944
13 Mar 2020 GBP 22.605 22.735 22.605 22.735 22.735 +0.19 (+0.84%) 317
12 Mar 2020 GBP 22.425 22.605 22.425 22.545 22.545 +0.432 (+1.96%) 885
11 Mar 2020 GBP 22.28 22.28 22.1125 22.1125 22.1125 -0.168 (-0.75%) 2,284
10 Mar 2020 GBP 22.045 22.28 22.045 22.28 22.28 +0.125 (+0.56%) 1,360
9 Mar 2020 GBP 22.15 22.225 22.15 22.155 22.155 +0.145 (+0.66%) 2,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms