Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2020 |
GBP |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
+0.085 (+0.41%)
|
0 |
| 18 Feb 2020 |
GBP |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
+0.055 (+0.26%)
|
0 |
| 17 Feb 2020 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.005 (+0.02%)
|
0 |
| 14 Feb 2020 |
GBP |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
+0.1 (+0.48%)
|
0 |
| 13 Feb 2020 |
GBP |
20.79 |
20.795 |
20.7275 |
20.7275 |
20.7275 |
-0.11 (-0.53%)
|
1,500 |
| 12 Feb 2020 |
GBP |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
-0.11 (-0.53%)
|
0 |
| 11 Feb 2020 |
GBP |
20.965 |
20.965 |
20.9475 |
20.9475 |
20.9475 |
-0.072 (-0.34%)
|
300 |
| 10 Feb 2020 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
+0.028 (+0.13%)
|
0 |
| 7 Feb 2020 |
GBP |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
+0.125 (+0.60%)
|
0 |
| 6 Feb 2020 |
GBP |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
+0.075 (+0.36%)
|
0 |
| 5 Feb 2020 |
GBP |
20.83 |
20.83 |
20.755 |
20.7925 |
20.7925 |
+0.015 (+0.07%)
|
480 |
| 4 Feb 2020 |
GBP |
20.76 |
20.83 |
20.76 |
20.7775 |
20.7775 |
-0.113 (-0.54%)
|
1,930 |
| 3 Feb 2020 |
GBP |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.27 (+1.31%)
|
0 |
| 31 Jan 2020 |
GBP |
20.7 |
20.7 |
20.62 |
20.62 |
20.62 |
-0.102 (-0.49%)
|
8,100 |
| 30 Jan 2020 |
GBP |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
-0.072 (-0.35%)
|
0 |
| 29 Jan 2020 |
GBP |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+0.005 (+0.02%)
|
0 |
| 28 Jan 2020 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
+0.075 (+0.36%)
|
0 |
| 27 Jan 2020 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
+0.117 (+0.57%)
|
0 |
| 24 Jan 2020 |
GBP |
20.53 |
20.6 |
20.53 |
20.5975 |
20.5975 |
+0.09 (+0.44%)
|
4,484 |
| 23 Jan 2020 |
GBP |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.12 (+0.59%)
|
0 |
| 22 Jan 2020 |
GBP |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
-0.125 (-0.61%)
|
0 |
| 21 Jan 2020 |
GBP |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
-0.018 (-0.09%)
|
0 |
| 20 Jan 2020 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
+0.058 (+0.28%)
|
0 |
| 17 Jan 2020 |
GBP |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
+0.035 (+0.17%)
|
0 |
| 16 Jan 2020 |
GBP |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
-0.092 (-0.45%)
|
0 |
| 15 Jan 2020 |
GBP |
20.57 |
20.57 |
20.53 |
20.53 |
20.53 |
+0.005 (+0.02%)
|
420 |
| 14 Jan 2020 |
GBP |
20.53 |
20.585 |
20.525 |
20.525 |
20.525 |
+0.005 (+0.02%)
|
4 |
| 13 Jan 2020 |
GBP |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
+0.077 (+0.38%)
|
0 |
| 10 Jan 2020 |
GBP |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
+0.1 (+0.49%)
|
0 |
| 9 Jan 2020 |
GBP |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
-0.02 (-0.10%)
|
0 |
