Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2020 |
GBP |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
-0.072 (-0.35%)
|
0 |
| 29 Jan 2020 |
GBP |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+0.005 (+0.02%)
|
0 |
| 28 Jan 2020 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
+0.075 (+0.36%)
|
0 |
| 27 Jan 2020 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
+0.117 (+0.57%)
|
0 |
| 24 Jan 2020 |
GBP |
20.53 |
20.6 |
20.53 |
20.5975 |
20.5975 |
+0.09 (+0.44%)
|
4,484 |
| 23 Jan 2020 |
GBP |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.12 (+0.59%)
|
0 |
| 22 Jan 2020 |
GBP |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
-0.125 (-0.61%)
|
0 |
| 21 Jan 2020 |
GBP |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
-0.018 (-0.09%)
|
0 |
| 20 Jan 2020 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
+0.058 (+0.28%)
|
0 |
| 17 Jan 2020 |
GBP |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
+0.035 (+0.17%)
|
0 |
| 16 Jan 2020 |
GBP |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
-0.092 (-0.45%)
|
0 |
| 15 Jan 2020 |
GBP |
20.57 |
20.57 |
20.53 |
20.53 |
20.53 |
+0.005 (+0.02%)
|
420 |
| 14 Jan 2020 |
GBP |
20.53 |
20.585 |
20.525 |
20.525 |
20.525 |
+0.005 (+0.02%)
|
4 |
| 13 Jan 2020 |
GBP |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
+0.077 (+0.38%)
|
0 |
| 10 Jan 2020 |
GBP |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
+0.1 (+0.49%)
|
0 |
| 9 Jan 2020 |
GBP |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
-0.02 (-0.10%)
|
0 |
| 8 Jan 2020 |
GBP |
20.325 |
20.3625 |
20.325 |
20.3625 |
20.3625 |
+0.02 (+0.10%)
|
400 |
| 7 Jan 2020 |
GBP |
20.285 |
20.37 |
20.285 |
20.3425 |
20.3425 |
+0.068 (+0.33%)
|
630 |
| 6 Jan 2020 |
GBP |
20.345 |
20.355 |
20.275 |
20.275 |
20.275 |
-0.12 (-0.59%)
|
4,968 |
| 3 Jan 2020 |
GBP |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+0.177 (+0.88%)
|
0 |
| 2 Jan 2020 |
GBP |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
+0.062 (+0.31%)
|
0 |
| 31 Dec 2019 |
GBP |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
-0.033 (-0.16%)
|
0 |
| 30 Dec 2019 |
GBP |
20.235 |
20.235 |
20.1875 |
20.1875 |
20.1875 |
-0.138 (-0.68%)
|
28 |
| 27 Dec 2019 |
GBP |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
-0.138 (-0.67%)
|
0 |
| 24 Dec 2019 |
GBP |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.065 (-0.32%)
|
0 |
| 23 Dec 2019 |
GBP |
20.53 |
20.54 |
20.52 |
20.5275 |
20.5275 |
+0.198 (+0.97%)
|
3,000 |
| 20 Dec 2019 |
GBP |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.045 (-0.22%)
|
0 |
| 19 Dec 2019 |
GBP |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
+0.113 (+0.56%)
|
0 |
| 18 Dec 2019 |
GBP |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
+0.04 (+0.20%)
|
0 |
| 17 Dec 2019 |
GBP |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
+0.299 (+1.50%)
|
0 |
