Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2019 |
GBP |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
+0.025 (+0.12%)
|
0 |
| 30 Oct 2019 |
GBP |
20.6625 |
20.6625 |
20.6625 |
20.6625 |
20.6625 |
+0.075 (+0.36%)
|
0 |
| 29 Oct 2019 |
GBP |
20.65 |
20.65 |
20.57 |
20.5875 |
20.5875 |
-0.015 (-0.07%)
|
6,915 |
| 28 Oct 2019 |
GBP |
20.59 |
20.6025 |
20.59 |
20.6025 |
20.6025 |
-0.13 (-0.63%)
|
5 |
| 25 Oct 2019 |
GBP |
20.75 |
20.75 |
20.7325 |
20.7325 |
20.7325 |
+0.037 (+0.18%)
|
705 |
| 23 Oct 2019 |
GBP |
20.705 |
20.73 |
20.695 |
20.695 |
20.695 |
+0.138 (+0.67%)
|
1,930 |
| 22 Oct 2019 |
GBP |
20.565 |
20.585 |
20.5575 |
20.5575 |
20.5575 |
+0.065 (+0.32%)
|
970 |
| 21 Oct 2019 |
GBP |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
-0.242 (-1.17%)
|
0 |
| 18 Oct 2019 |
GBP |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.003 (+0.01%)
|
0 |
| 17 Oct 2019 |
GBP |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-0.045 (-0.22%)
|
0 |
| 16 Oct 2019 |
GBP |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
-0.147 (-0.70%)
|
0 |
| 15 Oct 2019 |
GBP |
20.855 |
20.935 |
20.815 |
20.925 |
20.925 |
-0.328 (-1.54%)
|
815 |
| 14 Oct 2019 |
GBP |
21.29 |
21.36 |
21.2525 |
21.2525 |
21.2525 |
+0.225 (+1.07%)
|
2,526 |
| 11 Oct 2019 |
GBP |
21.51 |
21.51 |
21.0275 |
21.0275 |
21.0275 |
-0.733 (-3.37%)
|
3,068 |
| 10 Oct 2019 |
GBP |
21.805 |
21.805 |
21.76 |
21.76 |
21.76 |
-0.31 (-1.40%)
|
4 |
| 9 Oct 2019 |
GBP |
22.085 |
22.085 |
22.07 |
22.07 |
22.07 |
-0.077 (-0.35%)
|
1,300 |
| 8 Oct 2019 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
+0.237 (+1.08%)
|
0 |
| 7 Oct 2019 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.052 (-0.24%)
|
0 |
| 4 Oct 2019 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
+0.207 (+0.95%)
|
0 |
| 3 Oct 2019 |
GBP |
21.8 |
21.8 |
21.755 |
21.755 |
21.755 |
-0.1 (-0.46%)
|
80 |
| 2 Oct 2019 |
GBP |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
-0.055 (-0.25%)
|
0 |
| 1 Oct 2019 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
+0.172 (+0.79%)
|
0 |
| 30 Sep 2019 |
GBP |
21.725 |
21.7375 |
21.725 |
21.7375 |
21.7375 |
+0.035 (+0.16%)
|
1,300 |
| 27 Sep 2019 |
GBP |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
+0.07 (+0.32%)
|
0 |
| 26 Sep 2019 |
GBP |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
+0.033 (+0.15%)
|
0 |
| 25 Sep 2019 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.13 (+0.61%)
|
0 |
| 24 Sep 2019 |
GBP |
21.44 |
21.47 |
21.44 |
21.47 |
21.47 |
-0.02 (-0.09%)
|
464 |
| 23 Sep 2019 |
GBP |
21.485 |
21.525 |
21.475 |
21.49 |
21.49 |
+0.2 (+0.94%)
|
510 |
| 20 Sep 2019 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.005 (+0.02%)
|
0 |
| 19 Sep 2019 |
GBP |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
-0.033 (-0.15%)
|
0 |
