Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2019 |
GBP |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
+0.06 (+0.28%)
|
0 |
| 17 Sep 2019 |
GBP |
21.27 |
21.27 |
21.2575 |
21.2575 |
21.2575 |
-0.037 (-0.18%)
|
2,385 |
| 16 Sep 2019 |
GBP |
21.235 |
21.295 |
21.22 |
21.295 |
21.295 |
+0.068 (+0.32%)
|
1,222 |
| 13 Sep 2019 |
GBP |
21.375 |
21.38 |
21.165 |
21.2275 |
21.2275 |
-0.325 (-1.51%)
|
14,452 |
| 12 Sep 2019 |
GBP |
21.655 |
21.655 |
21.5525 |
21.5525 |
21.5525 |
-0.055 (-0.25%)
|
322 |
| 11 Sep 2019 |
GBP |
21.55 |
21.65 |
21.52 |
21.6075 |
21.6075 |
-0.037 (-0.17%)
|
2,706 |
| 10 Sep 2019 |
GBP |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.052 (-0.24%)
|
0 |
| 9 Sep 2019 |
GBP |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
21.6975 |
-0.172 (-0.79%)
|
0 |
| 6 Sep 2019 |
GBP |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
+0.095 (+0.44%)
|
0 |
| 5 Sep 2019 |
GBP |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
-0.42 (-1.89%)
|
0 |
| 4 Sep 2019 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
-0.195 (-0.87%)
|
0 |
| 3 Sep 2019 |
GBP |
22.525 |
22.525 |
22.39 |
22.39 |
22.39 |
+0.013 (+0.06%)
|
332 |
| 2 Sep 2019 |
GBP |
22.205 |
22.39 |
22.205 |
22.3775 |
22.3775 |
+0.247 (+1.12%)
|
1,374 |
| 30 Aug 2019 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.018 (+0.08%)
|
0 |
| 29 Aug 2019 |
GBP |
22.125 |
22.125 |
22.1125 |
22.1125 |
22.1125 |
+0.003 (+0.01%)
|
902 |
| 28 Aug 2019 |
GBP |
22.205 |
22.205 |
22.11 |
22.11 |
22.11 |
+0.13 (+0.59%)
|
5,340 |
| 27 Aug 2019 |
GBP |
22.035 |
22.035 |
21.98 |
21.98 |
21.98 |
+0.05 (+0.23%)
|
3,503 |
| 23 Aug 2019 |
GBP |
21.875 |
21.965 |
21.875 |
21.93 |
21.93 |
+0.02 (+0.09%)
|
23,172 |
| 22 Aug 2019 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.23 (-1.04%)
|
0 |
| 21 Aug 2019 |
GBP |
22.135 |
22.18 |
22.135 |
22.14 |
22.14 |
+0.013 (+0.06%)
|
3,156 |
| 20 Aug 2019 |
GBP |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
+0.003 (+0.01%)
|
0 |
| 19 Aug 2019 |
GBP |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
-0.025 (-0.11%)
|
0 |
| 16 Aug 2019 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.075 (-0.34%)
|
0 |
| 15 Aug 2019 |
GBP |
22.14 |
22.225 |
22.14 |
22.225 |
22.225 |
-0.04 (-0.18%)
|
802 |
| 14 Aug 2019 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.122 (+0.55%)
|
0 |
| 13 Aug 2019 |
GBP |
22.19 |
22.245 |
22.1425 |
22.1425 |
22.1425 |
-0.005 (-0.02%)
|
6,010 |
| 12 Aug 2019 |
GBP |
22.09 |
22.1475 |
22.09 |
22.1475 |
22.1475 |
+0.068 (+0.31%)
|
224 |
| 9 Aug 2019 |
GBP |
22 |
22.08 |
22 |
22.08 |
22.08 |
+0.198 (+0.90%)
|
1,000 |
| 8 Aug 2019 |
GBP |
21.88 |
21.8825 |
21.855 |
21.8825 |
21.8825 |
-0.128 (-0.58%)
|
1,096 |
| 7 Aug 2019 |
GBP |
22.07 |
22.07 |
21.91 |
22.01 |
22.01 |
+0.13 (+0.59%)
|
1,222 |
